Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2890	0.3200	0.2890	0.3200	87,017	+0.02(+6.67%)
Mar 28, 2014	0.2900	0.3000	0.2900	0.3000	0	+0.00(+0.00%)
Mar 27, 2014	0.3499	0.3499	0.2800	0.3000	94,950	-0.05(-14.29%)
Mar 26, 2014	0.4100	0.4400	0.2000	0.3500	268,377	-0.05(-12.50%)
Mar 25, 2014	0.3500	0.4000	0.3500	0.4000	108,213	+0.02(+5.26%)
Mar 24, 2014	0.3700	0.3800	0.3100	0.3800	291,000	+0.01(+2.70%)
Mar 21, 2014	0.2800	0.4000	0.2800	0.3700	109,685	+0.10(+37.04%)
Mar 20, 2014	0.2748	0.2800	0.2510	0.2700	65,850	+0.02(+5.92%)
Mar 19, 2014	0.2400	0.2799	0.2400	0.2549	17,400	-0.01(-1.96%)
Mar 18, 2014	0.2450	0.2600	0.2450	0.2600	20,950	+0.00(+0.00%)
Mar 17, 2014	0.2597	0.2600	0.2597	0.2600	11,300	+0.00(+0.12%)
Mar 14, 2014	0.2500	0.2599	0.2400	0.2597	0	+0.01(+3.88%)
Mar 13, 2014	0.2500	0.2600	0.2400	0.2500	208,978	-0.01(-3.85%)
Mar 12, 2014	0.2100	0.2600	0.2100	0.2600	292,050	+0.05(+23.81%)
Mar 11, 2014	0.2150	0.2150	0.2100	0.2100	5,600	+0.00(+0.00%)
Mar 10, 2014	0.2050	0.2150	0.2050	0.2100	63,667	+0.00(+0.05%)
Mar 07, 2014	0.2200	0.2400	0.2001	0.2099	0	-0.01(-4.59%)
Mar 06, 2014	0.2500	0.2500	0.2015	0.2200	22,200	+0.02(+10.00%)
Mar 05, 2014	0.2000	0.2100	0.2000	0.2000	70,000	+0.00(+0.05%)
Mar 04, 2014	0.2200	0.2750	0.1999	0.1999	63,500	-0.02(-7.02%)
Mar 03, 2014	0.2000	0.2150	0.2000	0.2150	61,000	-0.01(-2.27%)
Feb 28, 2014	0.2000	0.2200	0.2000	0.2200	0	+0.02(+10.00%)
Feb 27, 2014	0.2200	0.2200	0.2000	0.2000	127,800	+0.00(+0.00%)
Feb 26, 2014	0.1801	0.2200	0.1500	0.2000	118,433	+0.00(+0.00%)
Feb 25, 2014	0.1800	0.2200	0.1800	0.2000	262,752	-0.02(-9.09%)
Feb 24, 2014	0.1900	0.2400	0.1600	0.2200	245,829	+0.06(+37.50%)
Feb 21, 2014	0.1699	0.1800	0.1500	0.1600	0	-0.03(-15.79%)
Feb 20, 2014	0.0900	0.1990	0.0900	0.1900	452,487	+0.07(+58.33%)
Feb 19, 2014	0.1100	0.1200	0.1100	0.1200	21,400	+0.00(+0.00%)
Feb 18, 2014	0.1000	0.1200	0.0900	0.1200	75,364	+0.02(+20.00%)
Feb 12, 2014		0.1000	0.1000	0.1000	0	+0.00(+1.11%)
Feb 11, 2014	0.0950	0.0989	0.0950	0.0989	2,000	+0.01(+9.89%)
Feb 10, 2014	0.0900	0.0900	0.0900	0.0900	70,000	+0.00(+0.22%)
Feb 07, 2014	0.0734	0.0898	0.0734	0.0898	0	-0.00(-0.22%)
Feb 06, 2014	0.0900	0.0900	0.0800	0.0900	69,100	+0.00(+0.00%)
Feb 05, 2014	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Jan 29, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 27, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 24, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 23, 2014	0.0800	0.0900	0.0800	0.0900	62,304	+0.01(+12.50%)
Jan 22, 2014	0.0700	0.0800	0.0700	0.0800	52,863	+0.00(+0.00%)
Jan 15, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 14, 2014	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jan 13, 2014	0.0700	0.0800	0.0700	0.0800	11,000	+0.00(+0.00%)
Jan 10, 2014	0.0800	0.0800	0.0800	0.0800	24,312	+0.01(+14.29%)
Jan 09, 2014	0.0899	0.0899	0.0681	0.0700	36,000	-0.02(-22.14%)
Jan 08, 2014	0.0680	0.0899	0.0680	0.0899	12,000	+0.00(+0.00%)
Jan 07, 2014	0.0899	0.0899	0.0899	0.0899	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.