Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5999	0.5999	0.5601	0.5601	33,400	+0.00(+0.02%)
Nov 25, 2015		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Nov 24, 2015	0.6000	0.6000	0.5501	0.6000	4,450	+0.01(+1.69%)
Nov 23, 2015			0.5740	0.5900	6,150	-0.01(-0.84%)
Nov 20, 2015	0.5950	0.5950	0.5950	0.5950	284	+0.06(+12.26%)
Nov 19, 2015	0.5740	0.5740	0.5300	0.5300	46,800	-0.06(-10.17%)
Nov 18, 2015	0.5701	0.5900	0.5500	0.5900	7,680	+0.04(+7.27%)
Nov 17, 2015	0.5880	0.5880	0.5500	0.5500	2,500	-0.05(-8.33%)
Nov 16, 2015	0.5900	0.6000	0.5900	0.6000	1,175	-0.10(-14.29%)
Nov 13, 2015	0.6650	0.7000	0.5401	0.7000	4,500	+0.10(+16.67%)
Nov 12, 2015	0.5600	0.6000	0.5500	0.6000	8,941	+0.05(+9.09%)
Nov 11, 2015	0.5500	0.5500	0.5500	0.5500	1,100	+0.01(+1.85%)
Nov 09, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 06, 2015	0.5625	0.5625	0.5250	0.5400	17,400	+0.03(+5.86%)
Nov 05, 2015	0.6150	0.6150	0.5101	0.5101	33,158	-0.13(-20.30%)
Nov 04, 2015	0.6050	0.6400	0.6050	0.6400	7,138	+0.00(+0.00%)
Nov 03, 2015	0.6400	0.6400	0.6001	0.6400	5,500	-0.08(-11.10%)
Oct 30, 2015		0.7199	0.7199	0.7199	0	+0.12(+19.98%)
Oct 29, 2015	0.4900	0.6000	0.4900	0.6000	9,900	+0.14(+30.43%)
Oct 28, 2015	0.5900	0.5900	0.4600	0.4600	21,976	-0.13(-22.03%)
Oct 27, 2015	0.5900	0.5900	0.5900	0.5900	6,157	+0.01(+1.72%)
Oct 26, 2015	0.5900	0.6300	0.5800	0.5800	17,800	-0.01(-1.69%)
Oct 23, 2015	0.6000	0.6000	0.5900	0.5900	6,000	+0.00(+0.00%)
Oct 22, 2015	0.6020	0.6020	0.5900	0.5900	25,830	-0.09(-13.24%)
Oct 19, 2015		0.6800	0.6800	0.6800	0	-0.01(-1.43%)
Oct 16, 2015	0.6000	0.6899	0.6000	0.6899	3,000	+0.04(+6.15%)
Oct 15, 2015	0.6499	0.6499	0.6499	0.6499	205	-0.04(-5.81%)
Oct 14, 2015	0.5900	0.6900	0.5900	0.6900	10,500	-0.01(-1.41%)
Oct 13, 2015	0.6999	0.6999	0.6999	0.6999	1,000	+0.05(+7.68%)
Oct 07, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 06, 2015	0.6500	0.6700	0.6500	0.6500	10,500	-0.01(-1.52%)
Oct 05, 2015	0.6600	0.6600	0.6600	0.6600	1,500	-0.05(-7.03%)
Sep 29, 2015		0.7099	0.7099	0.7099	0	+0.09(+14.50%)
Sep 28, 2015	0.7249	0.7249	0.6200	0.6200	9,771	-0.12(-16.20%)
Sep 24, 2015		0.7399	0.7399	0.7399	0	-0.00(-0.01%)
Sep 23, 2015	0.7400	0.7400	0.7400	0.7400	266	-0.03(-3.88%)
Sep 22, 2015	0.7400	0.7699	0.6800	0.7699	56,500	-0.01(-1.29%)
Sep 21, 2015	0.7800	0.7800	0.7000	0.7800	4,510	+0.03(+4.00%)
Sep 18, 2015	0.6900	0.8000	0.6900	0.7500	78,642	+0.06(+8.70%)
Sep 17, 2015	0.6499	0.6900	0.6499	0.6900	9,200	+0.04(+6.15%)
Sep 16, 2015	0.6300	0.6500	0.6000	0.6500	39,576	+0.06(+10.17%)
Sep 15, 2015	0.5887	0.5990	0.5887	0.5900	22,838	+0.00(+0.19%)
Sep 11, 2015		0.5889	0.5889	0.5889	0	-0.01(-1.69%)
Sep 09, 2015		0.5990	0.5990	0.5990	0	+0.10(+19.80%)
Sep 08, 2015	0.5000	0.5000	0.5000	0.5000	1,200	+0.00(+0.00%)
Sep 04, 2015		0.5000	0.5000	0.5000	0	+0.03(+6.41%)
Sep 03, 2015	0.4400	0.4699	0.4400	0.4699	4,850	-0.00(-0.02%)
Sep 02, 2015	0.5000	0.5100	0.4700	0.4700	52,100	+0.05(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.