Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5300	0.5300	0.5300	0.5300	3,000	-0.02(-3.60%)
Feb 26, 2015	0.5498	0.5498	0.5498	0.5498	4,595	+0.03(+5.75%)
Feb 25, 2015	0.5199	0.5199	0.5199	0.5199	5,000	-0.03(-5.44%)
Feb 24, 2015	0.5200	0.5498	0.5100	0.5498	4,513	+0.03(+5.73%)
Feb 23, 2015	0.5100	0.5498	0.5100	0.5200	3,578	+0.00(+0.00%)
Feb 20, 2015	0.5200	0.5200	0.5200	0.5200	1,000	-0.00(-0.02%)
Feb 19, 2015	0.5302	0.5899	0.5201	0.5201	19,671	-0.08(-13.30%)
Feb 18, 2015	0.5501	0.5999	0.5400	0.5999	7,899	-0.05(-7.71%)
Feb 17, 2015	0.5603	0.6500	0.5301	0.6500	38,573	+0.05(+8.33%)
Feb 13, 2015		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Feb 12, 2015	0.6200	0.6200	0.6200	0.6200	3,300	-0.08(-11.43%)
Feb 11, 2015	0.6987	0.7000	0.6987	0.7000	17,100	+0.00(+0.16%)
Feb 10, 2015	0.6200	0.6989	0.5500	0.6989	8,660	+0.08(+12.73%)
Feb 09, 2015	0.6200	0.6200	0.6200	0.6200	1,500	+0.00(+0.00%)
Feb 06, 2015	0.6200	0.6200	0.6200	0.6200	3,000	-0.09(-12.65%)
Feb 05, 2015	0.6002	0.7098	0.6002	0.7098	8,500	+0.01(+1.40%)
Feb 04, 2015	0.7000	0.7000	0.7000	0.7000	8,702	+0.00(+0.00%)
Feb 02, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 30, 2015	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)
Jan 29, 2015	0.6900	0.7000	0.6900	0.7000	8,000	+0.01(+1.45%)
Jan 28, 2015	0.6800	0.6900	0.6800	0.6900	24,585	+0.01(+1.47%)
Jan 27, 2015	0.6800	0.6900	0.6300	0.6800	22,496	+0.05(+7.94%)
Jan 26, 2015	0.6000	0.6300	0.6000	0.6300	47,987	+0.03(+5.00%)
Jan 23, 2015	0.6000	0.6300	0.6000	0.6000	31,300	+0.02(+3.45%)
Jan 21, 2015		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Jan 16, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 15, 2015	0.6300	0.6300	0.6000	0.6000	7,274	+0.01(+1.69%)
Jan 14, 2015	0.6299	0.6299	0.5900	0.5900	7,125	+0.00(+0.00%)
Jan 13, 2015				0.5900	0	-0.01(-1.67%)
Jan 12, 2015	0.6000	0.6000	0.6000	0.6000	2,800	+0.01(+1.68%)
Jan 08, 2015		0.5901	0.5901	0.5901	0	-0.03(-5.58%)
Jan 06, 2015		0.6250	0.6250	0.6250	0	-0.05(-6.72%)
Jan 05, 2015	0.6700	0.6700	0.6700	0.6700	100	+0.05(+8.06%)
Jan 02, 2015	0.6200	0.6200	0.6200	0.6200	13,000	-0.02(-3.13%)
Dec 31, 2014		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Dec 30, 2014	0.6490	0.6500	0.6300	0.6300	35,014	+0.02(+3.28%)
Dec 29, 2014	0.6000	0.6100	0.6000	0.6100	18,000	-0.04(-6.15%)
Dec 26, 2014	0.6500	0.6500	0.6500	0.6500	1,000	+0.04(+6.56%)
Dec 24, 2014		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Dec 23, 2014	0.5900	0.5900	0.5900	0.5900	30,192	+0.00(+0.00%)
Dec 22, 2014	0.5900	0.5900	0.5451	0.5900	5,995	+0.02(+3.38%)
Dec 18, 2014		0.5707	0.5707	0.5707	0	+0.02(+3.76%)
Dec 17, 2014	0.5400	0.5500	0.5400	0.5500	21,500	+0.01(+1.85%)
Dec 16, 2014	0.5400	0.5400	0.5400	0.5400	3,000	-0.01(-0.92%)
Dec 15, 2014	0.5299	0.5500	0.5299	0.5450	24,625	+0.02(+2.83%)
Dec 12, 2014	0.5300	0.5300	0.5300	0.5300	4,000	+0.01(+1.94%)
Dec 11, 2014	0.5000	0.5499	0.4700	0.5199	35,693	-0.10(-15.49%)
Dec 10, 2014	0.5400	0.6152	0.5400	0.6152	9,648	+0.00(+0.15%)
Dec 09, 2014	0.5400	0.6143	0.5400	0.6143	4,300	-0.00(-0.11%)
Dec 08, 2014	0.5401	0.6150	0.5400	0.6150	72,286	-0.02(-2.38%)
Dec 05, 2014	0.5900	0.6300	0.5900	0.6300	6,275	+0.05(+8.62%)
Dec 04, 2014	0.5500	0.5999	0.5300	0.5800	11,700	+0.04(+6.44%)
Dec 03, 2014	0.5792	0.5792	0.3800	0.5449	19,400	-0.12(-18.53%)
Dec 02, 2014	0.5901	0.6688	0.5899	0.6688	23,800	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.