Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6029	0.6029	0.6029	0.6029	100	+0.00(+0.48%)
Mar 27, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 26, 2019	0.6540	0.6540	0.6000	0.6000	4,100	+0.00(+0.00%)
Mar 25, 2019	0.6580	0.6580	0.6000	0.6000	3,200	+0.00(+0.00%)
Mar 22, 2019	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Mar 21, 2019	0.6000	0.6000	0.6000	0.6000	1,000	-0.03(-4.76%)
Mar 20, 2019	0.6500	0.6500	0.6300	0.6300	9,000	+0.05(+8.62%)
Mar 19, 2019	0.5800	0.5800	0.5800	0.5800	45,000	+0.01(+1.75%)
Mar 18, 2019	0.5700	0.5700	0.5700	0.5700	1,345	+0.00(+0.00%)
Mar 15, 2019	0.5700	0.5700	0.5700	0.5700	5,200	+0.01(+2.70%)
Mar 13, 2019		0.5550	0.5550	0.5550	0	-0.11(-17.16%)
Mar 12, 2019		0.6700	0.6700	0.6700	80	+0.00(+0.00%)
Mar 06, 2019		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Mar 05, 2019	0.6500	0.6500	0.6500	0.6500	1,000	+0.03(+4.84%)
Mar 04, 2019	0.6300	0.6300	0.6200	0.6200	13,000	-0.06(-8.82%)
Mar 01, 2019	0.6600	0.6800	0.6600	0.6800	1,500	+0.00(+0.00%)
Feb 28, 2019	0.7300	0.7300	0.6600	0.6800	14,105	-0.05(-6.85%)
Feb 27, 2019	0.7500	0.7500	0.7300	0.7300	7,806	-0.06(-7.59%)
Feb 26, 2019	0.7900	0.7900	0.7900	0.7900	3,099	+0.01(+0.64%)
Feb 21, 2019		0.7850	0.7850	0.7850	0	+0.01(+0.64%)
Feb 19, 2019		0.7800	0.7800	0.7800	0	+0.00(+0.06%)
Feb 15, 2019	0.7700	0.7795	0.7700	0.7795	500	-0.02(-2.56%)
Feb 13, 2019		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Feb 12, 2019	0.8000	0.8000	0.7450	0.7800	2,800	+0.00(+0.00%)
Feb 11, 2019	0.7800	0.7800	0.7800	0.7800	1,826	-0.02(-2.50%)
Feb 08, 2019	0.7950	0.8000	0.7950	0.8000	2,700	+0.00(+0.00%)
Feb 06, 2019		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Feb 04, 2019		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Feb 01, 2019	0.7900	0.7900	0.7900	0.7900	2,400	+0.00(+0.00%)
Jan 31, 2019	0.7500	0.8200	0.7500	0.7900	4,527	+0.04(+5.33%)
Jan 30, 2019	0.8100	0.8100	0.7500	0.7500	1,100	-0.07(-8.54%)
Jan 28, 2019		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jan 25, 2019	0.8000	0.8200	0.8000	0.8200	3,700	+0.00(+0.00%)
Jan 24, 2019		0.8200	0.8200	0.8200	5	+0.00(+0.00%)
Jan 23, 2019		0.8200	0.8200	0.8200	50	+0.00(+0.00%)
Jan 22, 2019	0.8200	0.8200	0.8200	0.8200	1,000	+0.01(+0.74%)
Jan 18, 2019	0.8200	0.8200	0.7000	0.8140	7,900	-0.01(-0.73%)
Jan 16, 2019		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
Jan 14, 2019		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jan 10, 2019		0.8400	0.8400	0.8400	0	+0.09(+12.00%)
Jan 09, 2019	0.7400	0.7500	0.7400	0.7500	4,100	+0.03(+4.17%)
Jan 08, 2019	0.6400	0.7200	0.6400	0.7200	1,000	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.