Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 19, 2013		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 11, 2013		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 06, 2013		0.1000	0.1000	0.1000	0	+0.00(+2.35%)
Mar 04, 2013	0.0977	0.0977	0.0977	0.0977	0	-0.00(-0.31%)
Feb 27, 2013		0.0980	0.0980	0.0980	0	-0.00(-2.00%)
Feb 26, 2013	0.0600	0.1000	0.0600	0.1000	6,000	+0.01(+11.11%)
Feb 25, 2013	0.0800	0.0900	0.0710	0.0900	45,400	+0.00(+0.00%)
Feb 22, 2013	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Feb 20, 2013	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 19, 2013	0.1000	0.1000	0.1000	0.1000	1,000	+0.02(+23.46%)
Feb 15, 2013	0.0810	0.1000	0.0800	0.0810	56,900	-0.02(-19.00%)
Feb 12, 2013		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Feb 11, 2013	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Feb 08, 2013	0.0900	0.0900	0.0850	0.0850	17,925	-0.01(-10.53%)
Feb 07, 2013	0.1000	0.1000	0.0950	0.0950	3,100	+0.01(+5.56%)
Feb 05, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 04, 2013	0.0900	0.1100	0.0830	0.0900	75,500	-0.03(-26.83%)
Feb 01, 2013	0.0900	0.1230	0.0900	0.1230	20,500	+0.00(+0.00%)
Jan 25, 2013		0.1230	0.1230	0.1230	0	+0.03(+36.67%)
Jan 24, 2013	0.1000	0.1000	0.0900	0.0900	48,445	-0.03(-26.83%)
Jan 18, 2013		0.1230	0.1230	0.1230	0	+0.00(+0.00%)
Jan 17, 2013	0.1230	0.1230	0.1230	0.1230	1,000	+0.01(+9.33%)
Jan 14, 2013		0.1125	0.1125	0.1125	0	+0.00(+0.00%)
Jan 12, 2013	0.1100	0.1125	0.0910	0.1125	37,167	+0.00(+0.00%)
Jan 11, 2013	0.1100	0.1125	0.0910	0.1125	37,167	-0.00(-2.17%)
Jan 10, 2013	0.1150	0.1150	0.1150	0.1150	10,738	-0.01(-8.00%)
Jan 09, 2013	0.1250	0.1250	0.1150	0.1250	3,000	+0.01(+4.17%)
Jan 07, 2013		0.1200	0.1200	0.1200	0	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.