Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.47	29.73	29.44	29.59	136,966	-0.05(-0.19%)
Jan 30, 2019	29.38	29.71	29.20	29.64	54,952	-0.16(-0.54%)
Jan 29, 2019	29.95	30.02	29.79	29.80	99,500	-0.42(-1.39%)
Jan 28, 2019	29.97	30.26	29.96	30.22	367,938	+0.19(+0.63%)
Jan 25, 2019	29.87	30.12	29.86	30.03	63,100	+0.73(+2.47%)
Jan 24, 2019	29.27	29.36	29.14	29.30	107,112	-0.14(-0.48%)
Jan 23, 2019	29.73	29.73	29.26	29.45	144,944	+0.32(+1.08%)
Jan 22, 2019	28.99	29.19	28.90	29.13	295,552	-0.39(-1.34%)
Jan 18, 2019	29.32	29.62	29.15	29.52	303,500	+0.81(+2.84%)
Jan 17, 2019	28.50	28.78	28.46	28.71	489,128	+0.07(+0.26%)
Jan 16, 2019	28.47	28.69	28.45	28.64	77,968	+0.62(+2.23%)
Jan 15, 2019	27.93	28.09	27.46	28.01	192,232	-0.70(-2.46%)
Jan 14, 2019	28.40	28.80	28.29	28.71	686,924	+0.00(+0.00%)
Jan 11, 2019	28.53	28.80	28.52	28.71	628,800	-0.30(-1.05%)
Jan 10, 2019	28.91	29.09	28.82	29.02	260,739	-0.30(-1.04%)
Jan 09, 2019	29.06	29.40	29.06	29.32	90,161	+0.72(+2.53%)
Jan 08, 2019	28.70	28.77	28.48	28.60	105,083	+0.29(+1.02%)
Jan 07, 2019	28.14	28.47	27.98	28.31	295,585	+0.31(+1.13%)
Jan 04, 2019	27.29	28.03	27.27	28.00	157,300	+1.13(+4.21%)
Jan 03, 2019	26.93	26.98	26.75	26.86	146,939	-0.48(-1.74%)
Jan 02, 2019	27.16	27.36	27.12	27.34	133,377	+0.01(+0.04%)
Dec 31, 2018	27.32	27.69	27.30	27.33	286,500	+0.00(+0.00%)
Dec 28, 2018	27.36	27.48	27.17	27.33	286,200	+0.11(+0.40%)
Dec 27, 2018	26.90	27.23	26.74	27.22	202,255	-0.20(-0.73%)
Dec 26, 2018	27.05	27.42	26.59	27.42	255,434	+0.61(+2.28%)
Dec 24, 2018	27.14	27.21	26.70	26.81	191,200	-0.22(-0.81%)
Dec 21, 2018	27.54	27.61	27.01	27.03	232,800	+0.11(+0.41%)
Dec 20, 2018	26.99	27.15	26.83	26.92	266,566	-0.30(-1.10%)
Dec 19, 2018	27.67	27.93	27.07	27.22	411,356	-1.49(-5.19%)
Dec 18, 2018	28.80	29.00	28.62	28.71	285,495	+0.86(+3.07%)
Dec 17, 2018	28.04	28.18	27.79	27.86	368,898	-0.29(-1.01%)
Dec 14, 2018	28.08	28.39	28.03	28.14	635,500	-0.53(-1.85%)
Dec 13, 2018	28.82	28.95	28.59	28.67	284,432	+0.01(+0.02%)
Dec 12, 2018	28.52	28.76	28.37	28.66	359,346	+0.04(+0.16%)
Dec 11, 2018	28.89	28.97	28.43	28.62	644,761	-0.46(-1.60%)
Dec 10, 2018	29.31	29.36	28.77	29.09	425,607	-0.54(-1.84%)
Dec 07, 2018	30.28	30.38	29.55	29.63	188,000	-0.61(-2.02%)
Dec 06, 2018	30.18	30.35	29.85	30.24	203,721	-0.98(-3.14%)
Dec 04, 2018	32.28	32.29	31.20	31.22	212,400	-1.44(-4.41%)
Dec 03, 2018	32.60	32.80	32.53	32.66	276,501	+0.72(+2.25%)
Nov 30, 2018	31.85	31.94	31.78	31.94	103,700	-0.66(-2.02%)
Nov 29, 2018	32.50	32.71	32.42	32.60	247,725	-0.00(-0.02%)
Nov 28, 2018	32.26	32.65	32.02	32.60	226,515	+0.25(+0.77%)
Nov 27, 2018	32.34	32.41	32.15	32.35	167,174	+0.05(+0.15%)
Nov 26, 2018	32.31	32.39	32.13	32.30	131,629	+0.88(+2.82%)
Nov 23, 2018	31.40	31.60	31.37	31.42	52,100	-0.14(-0.46%)
Nov 21, 2018		31.57	31.57	31.57	0	-0.07(-0.22%)
Nov 20, 2018	31.80	31.93	31.55	31.64	127,280	-0.40(-1.26%)
Nov 19, 2018	32.37	32.45	32.00	32.04	122,476	-0.41(-1.25%)
Nov 16, 2018	32.25	32.55	32.20	32.45	86,800	+0.04(+0.12%)
Nov 15, 2018	32.10	32.56	32.00	32.41	259,070	+0.23(+0.71%)
Nov 14, 2018	32.46	32.49	31.86	32.17	131,959	+0.05(+0.16%)
Nov 13, 2018	31.96	32.39	31.92	32.12	96,588	+0.39(+1.23%)
Nov 12, 2018	32.07	32.08	31.70	31.73	83,316	-0.63(-1.96%)
Nov 09, 2018	32.41	32.50	32.24	32.37	46,100	-0.04(-0.12%)
Nov 08, 2018	32.91	32.94	32.31	32.41	92,850	-0.61(-1.85%)
Nov 07, 2018	33.13	33.25	32.92	33.02	75,404	+0.08(+0.23%)
Nov 06, 2018	33.06	33.40	32.83	32.95	286,115	+1.16(+3.63%)
Nov 05, 2018	31.87	31.87	31.72	31.79	117,508	-0.13(-0.39%)
Nov 02, 2018	32.23	32.33	31.71	31.92	126,200	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.