Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.68	27.36	26.50	27.10	483,653	+0.02(+0.07%)
Mar 30, 2020	26.34	27.22	26.20	27.08	260,793	+2.10(+8.41%)
Mar 27, 2020	25.08	25.43	24.49	24.98	136,600	-1.76(-6.60%)
Mar 26, 2020	25.84	26.82	25.84	26.74	138,862	+1.23(+4.84%)
Mar 25, 2020	25.09	26.08	24.75	25.51	200,932	+0.28(+1.09%)
Mar 24, 2020	24.80	25.66	24.58	25.23	197,414	+2.48(+10.92%)
Mar 23, 2020	22.89	23.31	22.51	22.75	190,579	+1.16(+5.40%)
Mar 20, 2020	22.90	23.05	21.42	21.59	218,400	-0.50(-2.29%)
Mar 19, 2020	20.80	22.67	20.63	22.09	293,162	+1.38(+6.64%)
Mar 18, 2020	21.39	21.50	20.14	20.71	287,220	-2.29(-9.94%)
Mar 17, 2020	22.47	23.87	22.03	23.00	240,950	+0.90(+4.06%)
Mar 16, 2020	22.37	23.42	22.00	22.10	598,726	-3.17(-12.54%)
Mar 13, 2020	25.15	25.27	23.63	25.27	562,900	+2.13(+9.20%)
Mar 12, 2020	24.47	24.71	23.08	23.14	278,089	-3.26(-12.35%)
Mar 11, 2020	27.37	27.45	26.26	26.40	357,162	-1.73(-6.16%)
Mar 10, 2020	27.73	28.13	26.84	28.13	238,622	+2.67(+10.50%)
Mar 09, 2020	25.81	26.36	25.34	25.46	144,585	-2.63(-9.36%)
Mar 06, 2020	28.05	28.23	27.76	28.09	133,700	-0.79(-2.74%)
Mar 05, 2020	28.78	29.06	28.65	28.88	100,795	-1.08(-3.60%)
Mar 04, 2020	29.41	29.96	29.23	29.96	118,884	+0.94(+3.24%)
Mar 03, 2020	29.38	29.77	28.75	29.02	177,355	-0.84(-2.81%)
Mar 02, 2020	29.75	29.93	29.20	29.86	153,281	-0.08(-0.27%)
Feb 28, 2020	29.63	30.01	29.32	29.94	306,800	-0.90(-2.92%)
Feb 27, 2020	31.24	31.67	30.84	30.84	304,673	-1.02(-3.20%)
Feb 26, 2020	32.29	32.40	31.76	31.86	88,817	-0.26(-0.82%)
Feb 25, 2020	32.72	32.75	32.00	32.12	96,153	-0.62(-1.89%)
Feb 24, 2020	32.72	32.97	32.65	32.74	159,103	-1.71(-4.96%)
Feb 21, 2020	34.42	34.51	34.24	34.45	58,600	-0.44(-1.26%)
Feb 20, 2020	35.09	35.16	34.78	34.89	43,291	-0.24(-0.68%)
Feb 19, 2020	34.94	35.15	34.92	35.13	30,231	+0.38(+1.09%)
Feb 18, 2020	34.88	34.95	34.74	34.75	40,497	-1.27(-3.51%)
Feb 14, 2020	36.17	36.17	35.93	36.02	42,100	-0.09(-0.26%)
Feb 13, 2020	36.17	36.38	36.02	36.11	35,867	-0.14(-0.39%)
Feb 12, 2020	36.32	36.32	36.09	36.25	550,057	+0.20(+0.55%)
Feb 11, 2020	35.90	36.14	35.90	36.05	124,061	+0.36(+1.01%)
Feb 10, 2020	35.61	35.69	35.48	35.69	33,283	-0.03(-0.08%)
Feb 07, 2020	35.70	35.87	35.63	35.72	54,500	-0.33(-0.92%)
Feb 06, 2020	36.27	36.28	36.05	36.05	32,370	-0.05(-0.13%)
Feb 05, 2020	36.10	36.12	35.94	36.10	48,318	+0.60(+1.69%)
Feb 04, 2020	35.48	35.54	35.37	35.50	130,099	+0.80(+2.31%)
Feb 03, 2020	34.66	34.87	34.65	34.70	44,128	-0.12(-0.34%)
Jan 31, 2020	35.15	35.15	34.80	34.82	42,600	-0.73(-2.07%)
Jan 30, 2020	35.30	35.59	35.18	35.55	48,076	-0.42(-1.18%)
Jan 29, 2020	35.94	36.14	35.83	35.98	244,307	+0.38(+1.06%)
Jan 28, 2020	35.63	35.71	35.50	35.60	47,261	+0.02(+0.07%)
Jan 27, 2020	35.51	35.71	35.45	35.58	41,599	-0.90(-2.47%)
Jan 24, 2020	36.90	36.90	36.43	36.48	46,200	-0.19(-0.52%)
Jan 23, 2020	36.69	36.69	36.38	36.67	232,525	-0.84(-2.24%)
Jan 22, 2020	37.67	37.67	37.42	37.51	60,519	+0.01(+0.03%)
Jan 21, 2020	37.73	37.76	37.48	37.50	152,560	-0.30(-0.80%)
Jan 17, 2020	37.84	37.87	37.71	37.80	76,000	-0.54(-1.41%)
Jan 16, 2020	38.20	38.36	38.14	38.34	40,367	+0.23(+0.59%)
Jan 15, 2020	38.10	38.19	38.02	38.12	41,728	+0.19(+0.49%)
Jan 14, 2020	37.69	38.08	37.69	37.93	32,722	+0.32(+0.85%)
Jan 13, 2020	37.49	37.67	37.44	37.61	53,520	-0.25(-0.66%)
Jan 10, 2020	37.93	38.00	37.75	37.86	91,000	-0.55(-1.44%)
Jan 09, 2020	38.28	38.46	38.28	38.41	34,680	+0.26(+0.67%)
Jan 08, 2020	37.88	38.30	37.88	38.16	94,671	+0.50(+1.32%)
Jan 07, 2020	37.80	37.87	37.64	37.66	69,020	+0.00(+0.01%)
Jan 06, 2020	37.42	37.73	37.39	37.66	49,001	+0.05(+0.13%)
Jan 03, 2020	37.53	37.80	37.53	37.61	35,500	-0.82(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.