Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.38	36.38	36.38	0	-0.46(-1.26%)
Aug 30, 2018	36.83	37.01	36.80	36.84	42,306	-0.52(-1.38%)
Aug 29, 2018	37.10	37.36	37.10	37.36	36,517	-0.09(-0.23%)
Aug 28, 2018	37.62	37.74	37.39	37.45	46,424	+0.12(+0.33%)
Aug 27, 2018	37.04	37.37	37.02	37.32	32,037	+0.62(+1.69%)
Aug 24, 2018	36.65	36.83	36.57	36.70	39,600	+0.40(+1.10%)
Aug 23, 2018	36.28	36.48	36.18	36.30	52,585	-0.11(-0.30%)
Aug 22, 2018	36.33	36.49	36.21	36.41	74,597	+0.20(+0.55%)
Aug 21, 2018	36.23	36.32	35.92	36.21	36,796	+0.42(+1.17%)
Aug 20, 2018	35.52	35.87	35.52	35.79	57,634	+0.48(+1.36%)
Aug 17, 2018	34.95	35.41	34.95	35.31	57,200	+0.53(+1.52%)
Aug 16, 2018	34.69	34.93	34.68	34.78	51,063	+0.52(+1.53%)
Aug 15, 2018	34.25	34.38	34.05	34.26	61,384	-0.79(-2.27%)
Aug 14, 2018	34.83	35.10	34.73	35.05	82,813	-0.06(-0.17%)
Aug 13, 2018	35.33	35.40	35.02	35.11	98,275	+0.24(+0.69%)
Aug 10, 2018	35.17	35.21	34.82	34.87	137,100	-1.23(-3.42%)
Aug 09, 2018	36.37	36.44	36.09	36.10	32,306	+0.01(+0.03%)
Aug 08, 2018	36.05	36.21	35.92	36.09	37,367	+0.39(+1.11%)
Aug 07, 2018	35.78	35.79	35.55	35.70	53,461	+1.50(+4.37%)
Aug 06, 2018	33.98	34.25	33.98	34.20	71,480	-0.09(-0.25%)
Aug 03, 2018	34.20	34.31	34.15	34.29	36,000	-0.19(-0.54%)
Aug 02, 2018	34.33	34.53	34.24	34.48	63,573	-0.68(-1.95%)
Aug 01, 2018	35.23	35.30	35.03	35.16	116,460	-0.19(-0.54%)
Jul 31, 2018	35.60	35.60	35.30	35.35	84,766	+0.41(+1.17%)
Jul 30, 2018	35.07	35.14	34.94	34.94	54,701	+0.17(+0.49%)
Jul 27, 2018	34.91	34.97	34.66	34.77	89,000	+0.05(+0.14%)
Jul 26, 2018	34.62	34.85	34.62	34.72	78,438	+0.45(+1.31%)
Jul 25, 2018	33.72	34.27	33.52	34.27	72,451	+0.69(+2.05%)
Jul 24, 2018	33.86	33.91	33.54	33.58	74,378	+0.37(+1.11%)
Jul 23, 2018	33.18	33.21	33.07	33.21	80,814	-0.69(-2.04%)
Jul 20, 2018	33.59	33.94	33.59	33.90	77,397	+0.02(+0.06%)
Jul 19, 2018		34.07	33.67	33.88	310,181	+0.21(+0.62%)
Jul 18, 2018	33.60	33.70	33.47	33.67	232,102	+0.29(+0.85%)
Jul 17, 2018	33.07	33.41	33.07	33.38	111,418	+0.28(+0.85%)
Jul 16, 2018	33.09	33.15	32.95	33.10	67,428	+0.28(+0.87%)
Jul 13, 2018	32.86	32.88	32.71	32.82	431,424	+0.55(+1.70%)
Jul 12, 2018	32.38	32.43	32.00	32.27	429,771	-0.31(-0.95%)
Jul 11, 2018	32.56	32.75	32.49	32.58	886,489	-0.75(-2.24%)
Jul 10, 2018	33.24	33.39	33.15	33.33	108,626	+0.48(+1.48%)
Jul 09, 2018	32.77	32.85	32.69	32.84	400,244	+0.32(+0.97%)
Jul 06, 2018	32.18	32.57	32.09	32.52	830,398	+0.23(+0.73%)
Jul 05, 2018	32.35	32.42	32.22	32.29	107,938	+0.20(+0.62%)
Jul 03, 2018		32.09	32.09	32.09	0	-0.15(-0.47%)
Jul 02, 2018	32.12	32.30	32.05	32.24	245,417	-0.24(-0.75%)
Jun 29, 2018	32.57	32.71	32.43	32.48	314,318	+0.23(+0.71%)
Jun 28, 2018	32.29	32.41	32.19	32.26	716,307	-0.07(-0.22%)
Jun 27, 2018	32.71	32.94	32.25	32.33	64,699	-0.45(-1.37%)
Jun 26, 2018	32.88	32.91	32.58	32.77	247,986	-0.63(-1.89%)
Jun 25, 2018	33.65	33.65	33.24	33.41	90,091	-0.73(-2.12%)
Jun 22, 2018	34.09	34.16	33.68	34.13	132,337	+0.07(+0.21%)
Jun 21, 2018	34.13	34.15	33.86	34.06	89,107	-0.50(-1.45%)
Jun 20, 2018	34.68	34.69	34.45	34.56	83,327	+0.06(+0.17%)
Jun 19, 2018	34.50	34.50	34.23	34.50	127,212	-0.56(-1.60%)
Jun 18, 2018	34.98	35.13	34.93	35.06	239,710	-0.38(-1.07%)
Jun 15, 2018		35.44	35.17	35.44	76,266	+0.27(+0.77%)
Jun 14, 2018	35.03	35.40	34.96	35.17	44,475	+0.47(+1.35%)
Jun 13, 2018	34.74	34.90	34.69	34.70	367,705	+0.05(+0.16%)
Jun 12, 2018	34.87	34.90	34.59	34.65	1,566,187	-0.93(-2.61%)
Jun 11, 2018	35.75	35.75	35.53	35.58	782,103	-1.18(-3.22%)
Jun 08, 2018	36.55	36.81	36.46	36.76	132,202	-1.63(-4.25%)
Jun 07, 2018	38.66	38.76	38.27	38.39	65,899	-0.52(-1.34%)
Jun 06, 2018	38.70	38.94	38.41	38.91	44,869	+0.29(+0.75%)
Jun 05, 2018	38.70	38.85	38.46	38.62	44,668	-0.33(-0.85%)
Jun 04, 2018	38.94	39.07	38.80	38.95	67,901	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.