Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.28	33.45	33.28	33.45	18,178	+0.90(+2.76%)
Sep 26, 2013	32.39	32.62	32.39	32.55	21,879	-0.01(-0.03%)
Sep 25, 2013	32.24	32.57	32.24	32.56	39,463	+0.71(+2.23%)
Sep 24, 2013	31.71	31.92	31.71	31.85	38,496	-0.48(-1.48%)
Sep 23, 2013	32.51	32.51	32.09	32.33	57,694	-1.08(-3.23%)
Sep 20, 2013	32.46	33.41	32.37	33.41	83,812	+1.35(+4.21%)
Sep 19, 2013	32.11	32.14	31.91	32.06	91,418	-0.13(-0.40%)
Sep 18, 2013	31.56	32.22	31.48	32.19	38,370	+0.48(+1.51%)
Sep 17, 2013	31.64	31.72	31.56	31.71	19,145	+0.21(+0.67%)
Sep 16, 2013	31.18	31.56	31.39	31.50	14,691	+0.32(+1.03%)
Sep 13, 2013	31.22	31.22	30.97	31.18	16,177	+0.13(+0.42%)
Sep 12, 2013	31.03	31.16	30.94	31.05	30,016	+0.01(+0.03%)
Sep 11, 2013	30.92	31.04	30.87	31.04	20,385	+0.17(+0.55%)
Sep 10, 2013	30.87	30.90	30.67	30.87	659,257	+0.42(+1.38%)
Sep 09, 2013	30.27	30.45	30.20	30.45	960,256	+0.54(+1.81%)
Sep 06, 2013	30.10	30.10	29.84	29.91	19,154	-0.35(-1.16%)
Sep 05, 2013	30.33	30.38	30.20	30.26	31,030	+0.12(+0.40%)
Sep 04, 2013	29.62	30.17	29.62	30.14	31,436	+0.58(+1.96%)
Sep 03, 2013	29.78	29.79	29.43	29.56	47,571	+0.55(+1.90%)
Aug 30, 2013	28.95	29.03	28.81	29.01	25,418	-0.20(-0.70%)
Aug 29, 2013	29.24	29.27	29.18	29.21	31,768	+0.25(+0.88%)
Aug 28, 2013	28.97	29.13	28.89	28.96	18,615	-0.24(-0.82%)
Aug 27, 2013	29.30	29.42	29.15	29.20	22,042	-0.69(-2.31%)
Aug 26, 2013	29.87	29.93	29.82	29.89	22,275	+0.08(+0.27%)
Aug 23, 2013	29.68	29.90	29.68	29.81	29,642	+0.39(+1.33%)
Aug 22, 2013	29.29	29.45	29.27	29.42	13,245	+0.37(+1.27%)
Aug 21, 2013	28.91	29.20	28.89	29.05	38,794	+0.09(+0.31%)
Aug 20, 2013	28.94	28.99	28.88	28.96	24,168	+0.21(+0.73%)
Aug 19, 2013	28.82	28.88	28.72	28.75	35,245	-0.19(-0.66%)
Aug 16, 2013	29.00	29.00	28.79	28.94	18,922	-0.05(-0.17%)
Aug 15, 2013	28.74	28.99	28.58	28.99	24,343	-0.11(-0.38%)
Aug 14, 2013	29.01	29.10	28.96	29.10	20,723	+0.07(+0.24%)
Aug 13, 2013	28.97	29.03	28.83	29.03	12,555	+0.19(+0.66%)
Aug 12, 2013	28.71	28.86	28.66	28.84	122,522	-0.28(-0.96%)
Aug 09, 2013	28.91	29.15	28.89	29.12	19,654	+0.04(+0.14%)
Aug 08, 2013	29.01	29.11	28.86	29.08	21,735	+0.10(+0.35%)
Aug 07, 2013	28.87	28.99	28.77	28.98	20,500	+0.52(+1.84%)
Aug 06, 2013	28.77	28.77	28.37	28.46	28,117	+0.04(+0.13%)
Aug 05, 2013	28.05	28.42	28.05	28.42	31,523	-0.11(-0.37%)
Aug 02, 2013	28.24	28.55	28.24	28.53	32,962	+0.21(+0.73%)
Aug 01, 2013	28.30	28.33	28.14	28.32	19,767	+0.27(+0.96%)
Jul 31, 2013	27.86	28.26	27.77	28.05	18,144	-0.01(-0.04%)
Jul 30, 2013	28.02	28.10	27.88	28.06	17,497	-0.18(-0.64%)
Jul 29, 2013	28.13	28.24	28.06	28.24	21,107	+0.02(+0.07%)
Jul 26, 2013	28.11	28.24	28.00	28.22	19,352	-0.35(-1.22%)
Jul 25, 2013	28.26	28.57	28.24	28.57	32,993	+0.56(+2.00%)
Jul 24, 2013	28.05	28.14	27.86	28.01	14,989	+0.51(+1.85%)
Jul 23, 2013	27.53	27.62	27.45	27.50	136,546	-0.09(-0.33%)
Jul 22, 2013	27.51	27.64	27.50	27.59	34,384	+0.15(+0.54%)
Jul 19, 2013	27.31	27.45	27.27	27.44	17,962	+0.04(+0.16%)
Jul 18, 2013	27.17	27.47	27.16	27.40	18,523	+0.49(+1.83%)
Jul 17, 2013	26.95	27.00	26.80	26.91	26,299	+0.28(+1.04%)
Jul 16, 2013	26.50	26.81	26.50	26.63	39,471	-0.02(-0.08%)
Jul 15, 2013	26.61	26.72	26.52	26.65	18,349	+0.30(+1.14%)
Jul 12, 2013	26.08	26.35	26.08	26.35	34,201	-0.31(-1.16%)
Jul 11, 2013	26.27	26.70	26.21	26.66	53,654	+1.13(+4.43%)
Jul 10, 2013	25.32	25.60	25.28	25.53	9,604	+0.08(+0.31%)
Jul 09, 2013	25.53	25.47	25.26	25.45	26,645	+0.12(+0.47%)
Jul 08, 2013	25.30	25.41	25.24	25.33	22,234	+0.57(+2.30%)
Jul 05, 2013	24.78	24.78	24.65	24.76	25,372	-0.29(-1.16%)
Jul 03, 2013	24.85	25.07	24.78	25.05	24,072	+0.07(+0.28%)
Jul 02, 2013	25.04	25.25	24.91	24.98	33,283	-0.38(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.