Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0011	0.0011	0.0011	0.0011	2,181	+0.00(+37.50%)
Apr 29, 2015	0.0006	0.0008	0.0006	0.0008	4,312,999	+0.00(+14.29%)
Apr 28, 2015	0.0006	0.0007	0.0006	0.0007	1,620,000	+0.00(+16.67%)
Apr 27, 2015	0.0007	0.0007	0.0006	0.0006	2,710,000	-0.00(-25.00%)
Apr 23, 2015		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Apr 22, 2015	0.0006	0.0006	0.0006	0.0006	81,190	-0.00(-25.00%)
Apr 21, 2015	0.0008	0.0008	0.0008	0.0008	17,588	+0.00(+33.33%)
Apr 20, 2015	0.0007	0.0007	0.0006	0.0006	591,000	-0.00(-14.29%)
Apr 17, 2015	0.0007	0.0008	0.0007	0.0007	600,000	-0.00(-12.50%)
Apr 15, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 14, 2015	0.0008	0.0008	0.0008	0.0008	20,000	-0.00(-11.11%)
Apr 13, 2015	0.0009	0.0009	0.0009	0.0009	60,000	+0.00(+0.00%)
Apr 10, 2015	0.0009	0.0009	0.0009	0.0009	926,413	+0.00(+0.00%)
Apr 09, 2015	0.0009	0.0009	0.0009	0.0009	250,000	+0.00(+0.00%)
Apr 08, 2015	0.0010	0.0011	0.0009	0.0009	2,626,413	-0.00(-30.77%)
Apr 07, 2015	0.0007	0.0015	0.0007	0.0013	3,532,500	+0.00(+62.50%)
Apr 06, 2015	0.0006	0.0008	0.0006	0.0008	2,617,000	+0.00(+14.29%)
Apr 02, 2015		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Apr 01, 2015	0.0007	0.0007	0.0004	0.0005	6,249,487	-0.00(-28.57%)
Mar 31, 2015	0.0009	0.0009	0.0007	0.0007	1,961,626	-0.00(-12.50%)
Mar 30, 2015	0.0008	0.0008	0.0007	0.0008	859,500	-0.00(-20.00%)
Mar 27, 2015	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Mar 26, 2015	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+25.00%)
Mar 25, 2015	0.0008	0.0008	0.0008	0.0008	200,000	+0.00(+0.00%)
Mar 24, 2015	0.0008	0.0008	0.0008	0.0008	166,748	-0.00(-11.11%)
Mar 23, 2015	0.0009	0.0009	0.0009	0.0009	876,026	+0.00(+0.00%)
Mar 20, 2015	0.0009	0.0009	0.0009	0.0009	97,847	+0.00(+0.00%)
Mar 18, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 17, 2015	0.0009	0.0009	0.0009	0.0009	863,974	-0.00(-2.17%)
Mar 16, 2015	0.0010	0.0010	0.0009	0.0009	308,000	-0.00(-16.36%)
Mar 13, 2015	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+22.22%)
Mar 12, 2015	0.0009	0.0009	0.0009	0.0009	132,000	+0.00(+0.00%)
Mar 11, 2015	0.0013	0.0013	0.0009	0.0009	680,000	-0.00(-12.62%)
Mar 10, 2015	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+3.00%)
Mar 09, 2015	0.0010	0.0010	0.0010	0.0010	125,000	+0.00(+0.00%)
Mar 06, 2015	0.0011	0.0011	0.0010	0.0010	638,700	-0.00(-9.09%)
Mar 03, 2015		0.0011	0.0011	0.0011	0	-0.00(-21.43%)
Mar 02, 2015	0.0014	0.0015	0.0014	0.0014	451,428	+0.00(+0.00%)
Feb 27, 2015	0.0010	0.0015	0.0010	0.0014	8,170,600	+0.00(+55.56%)
Feb 26, 2015	0.0014	0.0014	0.0009	0.0009	2,063,228	-0.00(-30.77%)
Feb 25, 2015	0.0015	0.0017	0.0012	0.0013	3,095,815	-0.00(-27.78%)
Feb 24, 2015	0.0022	0.0026	0.0018	0.0018	54,313,408	-0.00(-10.00%)
Feb 23, 2015	0.0020	0.0020	0.0020	0.0020	1,735,139	+0.00(+0.00%)
Feb 20, 2015	0.0019	0.0020	0.0019	0.0020	740,000	+0.00(+17.65%)
Feb 19, 2015	0.0011	0.0019	0.0011	0.0017	2,232,271	+0.00(+54.55%)
Feb 18, 2015	0.0018	0.0019	0.0011	0.0011	1,858,778	-0.00(-38.89%)
Feb 17, 2015	0.0020	0.0025	0.0017	0.0018	28,341,692	+0.00(+5.88%)
Feb 13, 2015		0.0017	0.0017	0.0017	0	+0.00(+54.55%)
Feb 12, 2015	0.0013	0.0017	0.0011	0.0011	2,615,130	-0.00(-21.43%)
Feb 10, 2015		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Feb 09, 2015	0.0011	0.0015	0.0007	0.0015	151,000	-0.00(-11.76%)
Feb 05, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 04, 2015	0.0011	0.0017	0.0011	0.0017	29,000	+0.00(+41.67%)
Feb 03, 2015	0.0011	0.0018	0.0011	0.0012	68,877	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.