Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0004	0.0005	0.0004	0.0005	85,000	+0.00(+25.00%)
Jan 30, 2018	0.0004	0.0004	0.0004	0.0004	1,704,254	+0.00(+33.33%)
Jan 29, 2018	0.0004	0.0004	0.0003	0.0003	716,000	-0.00(-25.00%)
Jan 26, 2018	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Jan 25, 2018	0.0004	0.0004	0.0004	0.0004	161,707	+0.00(+0.00%)
Jan 24, 2018	0.0004	0.0004	0.0003	0.0004	3,071,870	+0.00(+33.33%)
Jan 23, 2018	0.0005	0.0005	0.0003	0.0003	3,750,000	-0.00(-40.00%)
Jan 22, 2018	0.0004	0.0005	0.0003	0.0005	334,500	+0.00(+0.00%)
Jan 19, 2018	0.0004	0.0005	0.0004	0.0005	23,455,148	+0.00(+25.00%)
Jan 18, 2018	0.0003	0.0004	0.0003	0.0004	13,471,005	+0.00(+0.00%)
Jan 11, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Jan 10, 2018	0.0003	0.0003	0.0003	0.0003	1,085,116	-0.00(-25.00%)
Jan 09, 2018	0.0004	0.0004	0.0004	0.0004	175,500	+0.00(+0.00%)
Jan 08, 2018	0.0004	0.0004	0.0003	0.0004	1,055,999	+0.00(+0.00%)
Jan 05, 2018	0.0004	0.0004	0.0004	0.0004	1,394,565	+0.00(+0.00%)
Jan 04, 2018	0.0003	0.0004	0.0003	0.0004	804,999	+0.00(+0.00%)
Jan 03, 2018	0.0003	0.0004	0.0003	0.0004	20,472,756	+0.00(+33.33%)
Jan 02, 2018	0.0003	0.0003	0.0003	0.0003	1,500,000	+0.00(+0.00%)
Dec 29, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Dec 28, 2017	0.0003	0.0004	0.0003	0.0004	12,454,082	+0.00(+33.33%)
Dec 27, 2017	0.0003	0.0003	0.0003	0.0003	2,123,103	+0.00(+0.00%)
Dec 22, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 21, 2017	0.0003	0.0003	0.0003	0.0003	1,620,918	+0.00(+0.00%)
Dec 20, 2017	0.0003	0.0003	0.0003	0.0003	729,043	+0.00(+0.00%)
Dec 19, 2017	0.0003	0.0003	0.0003	0.0003	3,520,300	+0.00(+0.00%)
Dec 18, 2017	0.0003	0.0003	0.0003	0.0003	5,321,000	+0.00(+0.00%)
Dec 15, 2017	0.0003	0.0003	0.0003	0.0003	12,706,355	-0.00(-25.00%)
Dec 14, 2017	0.0003	0.0004	0.0002	0.0004	98,061,744	+0.00(+33.33%)
Dec 13, 2017	0.0003	0.0003	0.0003	0.0003	57,000	-0.00(-25.00%)
Dec 12, 2017	0.0003	0.0004	0.0003	0.0004	3,109,127	+0.00(+33.33%)
Dec 08, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 07, 2017	0.0003	0.0003	0.0003	0.0003	7,905,396	+0.00(+0.00%)
Dec 06, 2017	0.0003	0.0003	0.0003	0.0003	4,478,888	-0.00(-25.00%)
Dec 05, 2017	0.0003	0.0004	0.0003	0.0004	32,161,000	+0.00(+33.33%)
Dec 04, 2017	0.0003	0.0003	0.0003	0.0003	35,000	+0.00(+0.00%)
Dec 01, 2017	0.0003	0.0003	0.0003	0.0003	11,753,090	-0.00(-25.00%)
Nov 30, 2017	0.0004	0.0004	0.0003	0.0004	3,405,000	+0.00(+33.33%)
Nov 29, 2017	0.0004	0.0004	0.0003	0.0003	822,500	-0.00(-25.00%)
Nov 28, 2017	0.0004	0.0004	0.0004	0.0004	900,000	+0.00(+0.00%)
Nov 27, 2017	0.0004	0.0004	0.0004	0.0004	4,030,000	+0.00(+33.33%)
Nov 24, 2017	0.0004	0.0004	0.0003	0.0003	1,510,000	+0.00(+0.00%)
Nov 22, 2017	0.0004	0.0004	0.0003	0.0003	5,628,800	-0.00(-25.00%)
Nov 21, 2017	0.0004	0.0004	0.0004	0.0004	2,056,913	+0.00(+0.00%)
Nov 20, 2017	0.0003	0.0004	0.0003	0.0004	10,425,938	+0.00(+0.00%)
Nov 17, 2017	0.0004	0.0004	0.0003	0.0004	7,060,000	+0.00(+0.00%)
Nov 16, 2017	0.0004	0.0004	0.0004	0.0004	520,000	+0.00(+0.00%)
Nov 15, 2017	0.0004	0.0004	0.0004	0.0004	300,000	+0.00(+0.00%)
Nov 14, 2017	0.0004	0.0004	0.0004	0.0004	3,095,090	-0.00(-20.00%)
Nov 13, 2017	0.0005	0.0005	0.0005	0.0005	105,000	+0.00(+66.67%)
Nov 10, 2017	0.0004	0.0004	0.0003	0.0003	3,610,000	-0.00(-25.00%)
Nov 09, 2017	0.0004	0.0005	0.0004	0.0004	2,689,999	-0.00(-20.00%)
Nov 08, 2017	0.0005	0.0005	0.0003	0.0005	300,907	+0.00(+25.00%)
Nov 07, 2017	0.0004	0.0005	0.0003	0.0004	1,290,509	+0.00(+0.00%)
Nov 06, 2017	0.0004	0.0004	0.0004	0.0004	3,671,199	+0.00(+0.00%)
Nov 03, 2017	0.0004	0.0004	0.0003	0.0004	3,711,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.