Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	8.645	8.645	8.645	8.645	0	-0.83(-8.76%)
Jan 23, 2003	9.475	9.475	9.475	9.475	0	-0.28(-2.82%)
Jan 22, 2003	9.750	9.750	9.750	9.750	0	-0.15(-1.52%)
Jan 21, 2003	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Jan 17, 2003	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Jan 16, 2003	9.900	9.900	9.900	9.900	0	+0.15(+1.54%)
Jan 15, 2003	9.750	9.750	9.750	9.750	0	-0.35(-3.47%)
Jan 14, 2003	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 13, 2003	10.10	10.10	10.10	10.10	0	+0.30(+3.06%)
Jan 10, 2003	9.800	9.800	9.800	9.800	0	-0.45(-4.39%)
Jan 09, 2003	10.25	10.25	10.25	10.25	0	+0.12(+1.23%)
Jan 08, 2003	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Jan 07, 2003	10.61	10.55	10.10	10.12	1,600	+0.03(+0.25%)
Jan 02, 2003	10.10	10.10	10.10	10.10	0	-0.03(-0.25%)
Dec 31, 2002	10.12	10.12	10.12	10.12	0	+0.03(+0.25%)
Dec 27, 2002	10.10	10.10	10.10	10.10	0	-0.15(-1.46%)
Dec 26, 2002	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Dec 24, 2002	9.450	10.25	10.25	10.25	300	+0.80(+8.47%)
Dec 23, 2002	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Dec 20, 2002	9.450	9.450	9.450	9.450	0	-0.32(-3.28%)
Dec 19, 2002	9.770	9.770	9.770	9.770	0	-0.37(-3.62%)
Dec 18, 2002	10.14	10.14	10.14	10.14	0	+0.04(+0.37%)
Dec 17, 2002	10.10	10.10	10.10	10.10	0	-0.90(-8.18%)
Dec 16, 2002	11.00	11.00	11.00	11.00	0	+0.40(+3.77%)
Dec 13, 2002	10.60	10.60	10.60	10.60	0	-0.26(-2.39%)
Dec 12, 2002	10.86	10.86	10.86	10.86	0	+0.56(+5.44%)
Dec 11, 2002	10.30	10.30	10.30	10.30	0	+0.95(+10.16%)
Dec 10, 2002	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Dec 09, 2002	9.350	9.350	9.350	9.350	0	-0.25(-2.60%)
Dec 06, 2002	9.600	9.600	9.600	9.600	0	-0.03(-0.26%)
Dec 05, 2002	9.625	9.625	9.625	9.625	0	+0.11(+1.10%)
Dec 04, 2002	9.520	9.520	9.520	9.520	0	-0.10(-1.04%)
Dec 03, 2002	9.620	9.620	9.620	9.620	0	+0.12(+1.26%)
Dec 02, 2002	9.500	9.500	9.500	9.500	0	+0.30(+3.26%)
Nov 27, 2002	9.200	9.320	9.200	9.200	16,000	-4.25(-31.60%)
Nov 26, 2002	13.45	13.45	13.45	13.45	0	-0.40(-2.89%)
Nov 25, 2002	13.85	13.85	13.85	13.85	0	+1.25(+9.92%)
Nov 22, 2002	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Nov 21, 2002	12.60	12.60	12.60	12.60	0	-0.90(-6.67%)
Nov 20, 2002	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Nov 19, 2002	13.50	13.50	13.50	13.50	0	+0.80(+6.30%)
Nov 18, 2002	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Nov 15, 2002	12.70	12.70	12.70	12.70	0	-0.30(-2.31%)
Nov 14, 2002	13.00	13.00	13.00	13.00	0	-0.77(-5.59%)
Nov 13, 2002	13.77	13.77	13.77	13.77	0	-0.48(-3.37%)
Nov 12, 2002	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Nov 11, 2002	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Nov 08, 2002	14.25	14.25	14.25	14.25	0	+0.50(+3.64%)
Nov 07, 2002	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Nov 06, 2002	13.75	13.75	13.75	13.75	0	-0.05(-0.36%)
Nov 05, 2002	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Nov 04, 2002	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.