Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.15	44.34	44.15	44.34	1,130	+1.38(+3.22%)
Apr 29, 2014	42.88	42.96	42.77	42.96	2,077	+0.46(+1.08%)
Apr 28, 2014	42.63	42.63	42.47	42.50	920	+0.47(+1.12%)
Apr 25, 2014	42.20	42.20	42.03	42.03	704	-0.65(-1.52%)
Apr 24, 2014	42.64	42.68	42.64	42.68	878	-0.51(-1.18%)
Apr 23, 2014	43.60	43.60	43.03	43.19	1,505	-0.45(-1.03%)
Apr 22, 2014	43.35	43.88	43.31	43.64	5,235	+2.64(+6.44%)
Apr 21, 2014	40.85	41.00	40.85	41.00	1,258	+0.14(+0.34%)
Apr 17, 2014		40.86	40.86	40.86	0	-0.27(-0.66%)
Apr 16, 2014	40.97	41.13	40.93	41.13	4,036	+1.13(+2.83%)
Apr 15, 2014	40.15	40.15	39.77	40.00	1,535	-0.35(-0.87%)
Apr 14, 2014	40.67	40.67	40.00	40.35	4,177	-1.84(-4.36%)
Apr 11, 2014	42.01	42.50	42.01	42.19	0	-0.66(-1.54%)
Apr 10, 2014	43.64	43.64	42.77	42.85	11,780	-0.35(-0.81%)
Apr 09, 2014	42.95	43.20	42.95	43.20	18,253	+1.77(+4.27%)
Apr 08, 2014	41.33	41.46	41.33	41.43	2,276	-0.74(-1.75%)
Apr 07, 2014	42.30	42.38	42.17	42.17	1,137	-0.60(-1.40%)
Apr 04, 2014	43.24	43.29	42.77	42.77	0	+0.15(+0.35%)
Apr 03, 2014	43.11	43.23	42.60	42.62	3,293	-0.20(-0.47%)
Apr 02, 2014	42.65	42.82	42.60	42.82	11,843	+0.39(+0.92%)
Apr 01, 2014	42.01	42.48	42.01	42.43	11,878	+2.27(+5.65%)
Mar 31, 2014	40.87	40.90	40.15	40.16	16,920	+1.13(+2.89%)
Mar 28, 2014	38.60	39.06	38.57	39.03	0	+0.74(+1.94%)
Mar 27, 2014	38.00	38.50	38.00	38.29	14,172	+1.28(+3.47%)
Mar 26, 2014	36.87	37.00	36.87	37.00	1,128	+0.38(+1.05%)
Mar 25, 2014	36.62	36.62	36.62	36.62	203	+0.80(+2.23%)
Mar 24, 2014	36.95	36.95	35.82	35.82	2,044	-1.35(-3.63%)
Mar 21, 2014	37.43	37.43	37.17	37.17	635	-0.11(-0.30%)
Mar 20, 2014	36.93	37.32	36.92	37.28	2,648	+1.36(+3.80%)
Mar 19, 2014	37.04	37.14	35.92	35.92	2,861	-0.71(-1.93%)
Mar 18, 2014	36.42	36.69	36.42	36.63	3,056	-0.28(-0.75%)
Mar 17, 2014	35.89	36.90	35.89	36.90	2,075	+1.94(+5.56%)
Mar 14, 2014	35.00	35.34	34.92	34.96	0	-1.11(-3.08%)
Mar 13, 2014	37.48	37.48	36.07	36.07	3,534	-1.31(-3.51%)
Mar 12, 2014	37.12	37.39	37.09	37.38	2,309	-0.48(-1.26%)
Mar 11, 2014	38.31	38.46	37.86	37.86	1,175	-0.31(-0.81%)
Mar 10, 2014	38.03	38.17	38.03	38.17	421	+0.31(+0.82%)
Mar 07, 2014	38.51	38.52	37.86	37.86	0	-0.01(-0.03%)
Mar 06, 2014	37.77	38.05	37.76	37.87	26,900	+1.80(+4.99%)
Mar 05, 2014	36.05	36.32	36.05	36.07	3,475	+0.10(+0.28%)
Mar 04, 2014	35.81	35.97	35.79	35.97	1,177	+1.73(+5.05%)
Mar 03, 2014	34.60	34.87	34.20	34.24	15,094	-1.88(-5.20%)
Feb 28, 2014	36.00	36.12	36.00	36.12	0	+0.95(+2.70%)
Feb 27, 2014	35.14	35.17	35.14	35.17	450	-0.24(-0.68%)
Feb 26, 2014	35.42	35.42	35.41	35.41	946	-0.61(-1.68%)
Feb 25, 2014	36.11	36.11	36.02	36.02	623	-0.12(-0.34%)
Feb 24, 2014	36.16	36.16	36.13	36.14	1,071	+0.01(+0.03%)
Feb 21, 2014	36.28	36.28	35.93	36.13	0	+0.29(+0.82%)
Feb 20, 2014	35.69	35.84	35.69	35.84	1,164	-0.42(-1.17%)
Feb 19, 2014	36.39	36.40	36.26	36.26	1,616	-0.02(-0.05%)
Feb 18, 2014	36.27	36.28	36.27	36.28	650	+0.08(+0.22%)
Feb 14, 2014		36.20	36.20	36.20	0	+0.29(+0.80%)
Feb 13, 2014	36.00	36.03	35.77	35.91	1,050	-0.21(-0.58%)
Feb 12, 2014	36.22	36.28	36.11	36.12	570	+0.22(+0.61%)
Feb 11, 2014	35.50	35.90	35.50	35.90	3,726	+1.19(+3.43%)
Feb 10, 2014	34.69	34.96	34.65	34.71	2,194	+0.44(+1.28%)
Feb 07, 2014	34.54	34.54	34.25	34.27	0	+0.10(+0.29%)
Feb 06, 2014	34.12	34.39	34.12	34.17	5,318	+1.06(+3.20%)
Feb 05, 2014	32.71	33.11	32.68	33.11	4,471	+2.06(+6.63%)
Feb 04, 2014	30.25	31.17	30.25	31.05	4,957	-0.69(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.