Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	67.29	68.59	67.29	68.59	5,007	+1.89(+2.83%)
Jun 29, 2016	66.46	66.70	66.43	66.70	1,406	+2.93(+4.59%)
Jun 28, 2016	63.86	64.42	63.77	63.77	2,919	+1.10(+1.76%)
Jun 27, 2016	61.73	62.67	61.73	62.67	6,892	-1.52(-2.37%)
Jun 24, 2016	65.39	65.47	64.19	64.19	2,709	-6.85(-9.64%)
Jun 23, 2016	70.62	71.04	70.47	71.04	4,402	+2.10(+3.05%)
Jun 22, 2016	69.08	69.08	68.94	68.94	1,940	+1.04(+1.53%)
Jun 21, 2016	67.94	68.15	67.90	67.90	2,372	-0.85(-1.24%)
Jun 20, 2016	68.68	68.75	68.68	68.75	305	+2.03(+3.04%)
Jun 17, 2016	66.85	66.85	66.71	66.72	669	+2.28(+3.54%)
Jun 16, 2016	63.75	64.44	63.44	64.44	1,787	-0.41(-0.63%)
Jun 15, 2016	64.85	64.85	64.85	64.85	189	+0.18(+0.28%)
Jun 14, 2016	64.67	64.67	64.60	64.67	4,654	-2.05(-3.07%)
Jun 13, 2016	66.85	66.85	66.72	66.72	782	-1.08(-1.59%)
Jun 10, 2016	67.70	67.80	67.70	67.80	1,024	-3.10(-4.37%)
Jun 09, 2016	70.25	70.90	70.25	70.90	512	-0.46(-0.64%)
Jun 08, 2016	71.73	71.73	71.36	71.36	800	-1.21(-1.67%)
Jun 07, 2016	72.50	72.57	72.11	72.57	413	+0.20(+0.28%)
Jun 06, 2016	72.11	72.37	72.11	72.37	760	-0.13(-0.18%)
Jun 03, 2016	72.20	72.50	72.06	72.50	1,147	+1.26(+1.77%)
Jun 02, 2016	70.84	71.24	70.84	71.24	2,402	-0.12(-0.17%)
Jun 01, 2016	71.21	71.57	71.08	71.36	2,770	+1.02(+1.45%)
May 31, 2016	71.46	71.70	70.24	70.34	2,659	-1.11(-1.55%)
May 27, 2016		71.45	71.45	71.45	0	+1.25(+1.78%)
May 26, 2016	70.12	70.20	70.12	70.20	228	+0.25(+0.36%)
May 25, 2016	68.95	69.95	68.95	69.95	1,164	+2.58(+3.83%)
May 24, 2016	67.00	67.69	66.96	67.37	1,696	+0.92(+1.38%)
May 23, 2016	66.45	66.45	66.45	66.45	196	-0.04(-0.06%)
May 20, 2016	66.72	66.94	66.49	66.49	1,260	+0.01(+0.02%)
May 19, 2016	66.34	66.48	66.21	66.48	666	+0.13(+0.20%)
May 18, 2016	66.81	66.81	66.35	66.35	476	-0.83(-1.24%)
May 17, 2016	67.57	67.57	67.18	67.18	3,505	-1.40(-2.04%)
May 16, 2016	68.00	68.58	68.00	68.58	799	+0.73(+1.08%)
May 13, 2016	68.40	68.40	67.85	67.85	278	-1.95(-2.79%)
May 12, 2016	69.80	69.80	69.80	69.80	295	+0.00(+0.00%)
May 11, 2016	69.50	69.96	69.50	69.80	2,323	+0.25(+0.36%)
May 10, 2016	69.51	69.55	69.51	69.55	951	+0.90(+1.31%)
May 09, 2016	69.53	69.53	68.65	68.65	2,379	+1.35(+2.01%)
May 06, 2016	67.06	67.30	67.06	67.30	629	+0.00(+0.00%)
May 05, 2016	67.21	67.30	67.10	67.30	1,013	-0.27(-0.40%)
May 04, 2016	67.57	67.57	67.57	67.57	104	-1.05(-1.53%)
May 03, 2016	68.20	68.62	67.95	68.62	613	-1.85(-2.63%)
May 02, 2016	70.47	70.47	70.47	70.47	1,767	-0.71(-1.00%)
Apr 29, 2016	71.39	71.70	71.18	71.18	1,956	+3.78(+5.61%)
Apr 28, 2016	67.40	67.40	67.40	67.40	2,197	+0.57(+0.85%)
Apr 27, 2016	66.73	66.97	66.73	66.83	1,575	+0.83(+1.26%)
Apr 26, 2016	66.00	66.00	66.00	66.00	3,850	+1.00(+1.54%)
Apr 25, 2016	65.18	65.18	65.00	65.00	3,380	-0.85(-1.29%)
Apr 22, 2016	65.60	65.87	65.60	65.85	1,250	-0.15(-0.23%)
Apr 21, 2016	65.75	66.15	65.75	66.00	1,758	-3.05(-4.42%)
Apr 19, 2016		69.05	69.05	69.05	54	+1.05(+1.54%)
Apr 18, 2016	67.34	68.00	67.34	68.00	3,843	-0.10(-0.15%)
Apr 15, 2016	68.36	68.47	68.10	68.10	1,668	-0.73(-1.06%)
Apr 14, 2016	69.09	69.09	68.83	68.83	927	-0.04(-0.06%)
Apr 12, 2016		68.87	68.87	68.87	2,652	-0.85(-1.22%)
Apr 11, 2016	69.78	69.78	69.67	69.72	1,574	-0.81(-1.15%)
Apr 08, 2016	70.20	70.53	70.20	70.53	368	+1.89(+2.75%)
Apr 07, 2016	69.15	69.35	68.64	68.64	8,099	-1.83(-2.60%)
Apr 06, 2016	70.00	70.47	70.00	70.47	990	+0.97(+1.40%)
Apr 05, 2016	69.50	69.50	69.50	69.50	978	-0.94(-1.33%)
Apr 04, 2016	70.75	70.75	70.40	70.44	2,375	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.