Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.52	28.68	28.48	28.67	2,169	+0.23(+0.79%)
May 05, 2023	28.08	28.45	28.08	28.45	2,350	+0.52(+1.86%)
May 04, 2023	27.91	28.18	27.88	27.93	609	+0.43(+1.55%)
May 03, 2023	27.61	27.61	27.33	27.50	597	+0.31(+1.14%)
May 02, 2023	27.63	27.63	27.19	27.19	997	-0.41(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.