Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.57	25.70	24.76	25.50	19,789	+1.33(+5.50%)
Nov 29, 2022	24.32	24.46	24.10	24.17	3,435	+0.00(+0.00%)
Nov 28, 2022	24.74	24.75	24.17	24.17	4,892	-0.79(-3.16%)
Nov 25, 2022	25.00	25.00	24.77	24.96	48,609	+0.35(+1.41%)
Nov 23, 2022	24.70	24.90	24.61	24.61	1,984	+0.70(+2.92%)
Nov 22, 2022	24.39	24.39	23.90	23.91	6,046	+0.66(+2.85%)
Nov 21, 2022	23.23	23.53	23.14	23.25	8,687	-0.48(-2.02%)
Nov 18, 2022	23.89	24.23	23.55	23.73	24,836	+0.56(+2.42%)
Nov 17, 2022	23.00	24.60	22.99	23.17	81,578	-0.83(-3.46%)
Nov 16, 2022	24.84	24.84	24.00	24.00	5,171	-0.88(-3.55%)
Nov 15, 2022	25.43	25.43	24.88	24.88	947	+0.57(+2.35%)
Nov 14, 2022	24.80	24.80	24.31	24.31	5,507	-0.94(-3.72%)
Nov 11, 2022	24.17	26.07	24.07	25.25	3,029	-0.29(-1.14%)
Nov 10, 2022	23.89	25.77	23.28	25.54	23,590	+3.38(+15.24%)
Nov 09, 2022	22.08	23.10	22.08	22.16	3,455	-0.41(-1.84%)
Nov 08, 2022	22.19	23.29	22.19	22.58	6,000	+0.86(+3.97%)
Nov 07, 2022	20.97	21.76	20.97	21.71	16,175	+1.41(+6.92%)
Nov 04, 2022	21.29	21.29	20.15	20.31	14,423	-0.86(-4.05%)
Nov 03, 2022	20.69	21.33	20.69	21.17	4,852	+0.86(+4.22%)
Nov 02, 2022	20.60	21.10	20.31	20.31	11,835	+0.24(+1.22%)
Nov 01, 2022	20.10	20.12	19.82	20.07	1,401	-0.04(-0.17%)
Oct 31, 2022	19.39	20.10	19.39	20.10	3,571	+0.60(+3.09%)
Oct 28, 2022	20.37	20.39	19.25	19.50	3,013	-0.37(-1.87%)
Oct 27, 2022	20.34	20.60	19.87	19.87	2,024	-0.52(-2.54%)
Oct 26, 2022	19.66	20.54	19.65	20.39	2,690	+1.85(+9.96%)
Oct 25, 2022	18.63	19.31	18.54	18.54	5,415	-0.45(-2.34%)
Oct 24, 2022	19.08	19.18	18.79	18.98	2,465	+0.64(+3.52%)
Oct 21, 2022	18.75	18.75	17.53	18.34	2,533	+0.11(+0.58%)
Oct 20, 2022	18.19	18.70	18.15	18.23	5,741	-0.32(-1.75%)
Oct 19, 2022	18.79	19.00	18.46	18.56	10,229	-0.55(-2.87%)
Oct 18, 2022	19.07	19.21	18.80	19.11	9,547	+0.49(+2.60%)
Oct 17, 2022	18.70	18.93	18.48	18.62	2,614	+0.38(+2.10%)
Oct 14, 2022	18.54	18.78	18.06	18.24	16,585	+0.24(+1.32%)
Oct 13, 2022	17.15	18.13	17.08	18.00	10,272	+0.44(+2.52%)
Oct 12, 2022	17.46	17.70	17.26	17.56	12,153	+0.36(+2.12%)
Oct 11, 2022	17.67	18.29	17.14	17.20	3,486	-0.90(-4.97%)
Oct 10, 2022	18.01	18.23	17.84	18.09	2,077	+0.20(+1.11%)
Oct 07, 2022	18.44	18.60	17.90	17.90	1,580	-0.85(-4.52%)
Oct 06, 2022	18.71	19.11	18.54	18.75	1,748	-0.17(-0.91%)
Oct 05, 2022	18.89	19.28	18.89	18.92	3,776	-1.01(-5.06%)
Oct 04, 2022	19.74	20.59	19.59	19.93	1,086	+0.98(+5.19%)
Oct 03, 2022	18.34	19.09	18.00	18.94	7,518	+0.40(+2.16%)
Sep 30, 2022	18.73	19.12	18.41	18.54	7,539	+0.48(+2.67%)
Sep 29, 2022	19.56	19.56	18.06	18.06	4,047	-1.14(-5.94%)
Sep 28, 2022	19.01	19.47	19.01	19.20	6,592	-0.64(-3.22%)
Sep 27, 2022	19.76	19.96	19.09	19.84	3,560	+0.79(+4.14%)
Sep 26, 2022	19.25	19.55	19.05	19.05	2,032	-1.26(-6.23%)
Sep 23, 2022	19.64	20.44	19.39	20.31	6,851	+0.07(+0.34%)
Sep 22, 2022	19.71	20.83	19.71	20.25	1,414	-0.20(-1.00%)
Sep 21, 2022	20.32	20.75	20.31	20.45	1,877	+0.54(+2.71%)
Sep 20, 2022	20.54	20.54	19.91	19.91	2,269	-1.39(-6.53%)
Sep 19, 2022	21.50	21.63	20.63	21.30	3,738	-0.77(-3.49%)
Sep 16, 2022	22.00	22.46	21.50	22.07	3,292	-0.49(-2.17%)
Sep 15, 2022	23.29	23.29	22.38	22.56	1,632	-0.92(-3.93%)
Sep 14, 2022	23.48	23.64	23.17	23.48	906	-0.55(-2.28%)
Sep 13, 2022	24.09	24.09	23.66	24.03	282	-1.04(-4.15%)
Sep 12, 2022	24.86	25.71	24.86	25.07	3,198	+0.55(+2.26%)
Sep 09, 2022	24.57	25.00	24.49	24.52	1,612	+0.18(+0.72%)
Sep 08, 2022	23.28	25.17	23.28	24.34	3,763	-0.11(-0.45%)
Sep 07, 2022	22.38	24.45	22.38	24.45	2,405	+0.95(+4.03%)
Sep 06, 2022	24.04	24.59	23.34	23.50	13,695	-0.79(-3.27%)
Sep 02, 2022	23.87	24.55	23.80	24.30	3,222	+0.84(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.