Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.02	33.06	32.90	32.90	0	-0.73(-2.17%)
Jan 30, 2014	33.47	33.63	33.27	33.63	20,413	+1.64(+5.13%)
Jan 29, 2014	31.80	32.30	31.80	31.99	4,237	-0.56(-1.72%)
Jan 28, 2014	31.85	32.73	31.85	32.55	5,909	+2.57(+8.57%)
Jan 27, 2014	31.04	31.04	29.98	29.98	33,270	-2.47(-7.61%)
Jan 24, 2014	33.20	33.20	32.44	32.45	0	-2.27(-6.54%)
Jan 23, 2014	34.72	34.72	34.72	34.72	148	-0.04(-0.12%)
Jan 22, 2014	34.82	34.89	34.76	34.76	1,507	-0.01(-0.03%)
Jan 21, 2014	34.90	34.95	34.67	34.77	1,726	-0.25(-0.72%)
Jan 17, 2014		35.02	35.02	35.02	0	-0.39(-1.09%)
Jan 16, 2014	35.61	35.61	35.30	35.41	4,907	-0.51(-1.42%)
Jan 15, 2014	35.63	35.92	35.63	35.92	14,466	+0.53(+1.50%)
Jan 14, 2014	35.52	35.52	35.39	35.39	1,242	-0.35(-0.98%)
Jan 13, 2014	35.75	35.75	35.68	35.74	610	+0.16(+0.45%)
Jan 10, 2014	35.51	35.61	35.43	35.58	11,359	+0.00(+0.00%)
Jan 09, 2014	35.90	35.90	35.58	35.58	765	+0.35(+0.99%)
Jan 08, 2014	34.57	35.39	34.57	35.23	11,125	-0.79(-2.19%)
Jan 07, 2014	35.70	36.02	35.70	36.02	13,669	+2.13(+6.28%)
Jan 06, 2014	33.57	34.10	33.57	33.89	47,535	+1.64(+5.09%)
Jan 03, 2014	32.01	32.25	32.01	32.25	0	+0.94(+3.00%)
Jan 02, 2014	31.16	31.50	31.02	31.31	9,286	+1.61(+5.42%)
Dec 31, 2013		29.70	29.70	29.70	0	+0.11(+0.37%)
Dec 30, 2013	29.55	29.69	29.55	29.59	2,037	+0.14(+0.48%)
Dec 27, 2013	29.60	29.70	29.45	29.45	0	+0.45(+1.55%)
Dec 26, 2013	28.98	29.13	28.98	29.00	2,462	+0.15(+0.52%)
Dec 24, 2013	29.02	29.05	28.85	28.85	0	-0.06(-0.22%)
Dec 23, 2013	28.87	28.94	28.87	28.91	2,081	+0.12(+0.43%)
Dec 20, 2013	28.91	28.91	28.79	28.79	1,671	+0.11(+0.38%)
Dec 19, 2013	28.53	28.68	28.51	28.68	2,535	+0.48(+1.70%)
Dec 18, 2013	28.12	28.25	28.06	28.20	3,897	+1.35(+5.03%)
Dec 17, 2013	27.00	27.00	26.85	26.85	402	-0.57(-2.08%)
Dec 16, 2013	27.54	27.61	27.42	27.42	3,412	+0.53(+1.96%)
Dec 13, 2013	26.89	26.89	26.89	26.89	0	+0.39(+1.48%)
Dec 12, 2013	26.47	26.50	26.46	26.50	2,358	-0.59(-2.18%)
Dec 10, 2013	27.09	27.09	27.09	27.09	14	-0.42(-1.53%)
Dec 09, 2013	27.46	27.51	27.35	27.51	1,811	+0.41(+1.51%)
Dec 06, 2013	27.08	27.10	27.08	27.10	300	+1.30(+5.04%)
Dec 05, 2013	26.36	26.36	25.80	25.80	1,435	+0.34(+1.34%)
Dec 04, 2013	25.18	25.57	25.14	25.46	2,379	-0.87(-3.30%)
Dec 03, 2013	26.81	26.82	26.33	26.33	10,100	-1.68(-6.00%)
Dec 02, 2013	28.19	28.20	28.00	28.01	2,700	-0.59(-2.06%)
Nov 29, 2013	28.65	28.71	28.52	28.60	1,928	+0.33(+1.17%)
Nov 27, 2013	28.31	28.37	28.27	28.27	944	+0.37(+1.33%)
Nov 26, 2013	28.04	28.04	27.90	27.90	2,210	-0.07(-0.25%)
Nov 25, 2013	27.92	27.97	27.92	27.97	3,277	+0.46(+1.67%)
Nov 21, 2013	27.51	27.51	27.51	27.51	0	+0.21(+0.76%)
Nov 20, 2013	27.58	27.58	27.30	27.30	800	-1.26(-4.40%)
Nov 18, 2013		28.56	28.56	28.56	0	+0.37(+1.31%)
Nov 15, 2013	28.30	28.30	27.99	28.19	1,280	-0.05(-0.18%)
Nov 14, 2013	28.31	28.39	28.24	28.24	4,624	+0.37(+1.32%)
Nov 13, 2013	27.66	27.93	27.66	27.87	1,332	-0.07(-0.24%)
Nov 12, 2013	27.95	27.95	27.76	27.94	3,372	-0.26(-0.93%)
Nov 11, 2013	28.38	28.38	28.20	28.20	300	-0.77(-2.66%)
Nov 08, 2013	28.55	29.12	28.55	28.97	4,266	-0.03(-0.10%)
Nov 07, 2013	29.00	29.00	28.78	29.00	6,065	-1.17(-3.88%)
Nov 06, 2013	29.85	30.40	29.85	30.17	40,786	+3.95(+15.06%)
Nov 05, 2013	25.90	26.22	25.90	26.22	646	-0.38(-1.43%)
Nov 04, 2013	26.54	26.60	26.54	26.60	3,321	-0.58(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.