Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.46	27.77	27.20	27.65	7,798	+0.91(+3.42%)
Nov 29, 2023	27.02	27.02	26.60	26.73	3,507	+0.91(+3.52%)
Nov 28, 2023	26.19	26.19	25.57	25.82	12,832	+0.02(+0.10%)
Nov 27, 2023	25.63	25.89	25.63	25.80	1,286	+0.59(+2.34%)
Nov 24, 2023	25.09	25.27	25.01	25.21	3,055	-0.73(-2.81%)
Nov 22, 2023	25.50	25.94	25.50	25.94	4,254	-0.04(-0.15%)
Nov 21, 2023	26.22	26.35	25.84	25.98	3,206	-0.43(-1.65%)
Nov 20, 2023	26.20	26.65	26.20	26.41	105,748	+0.79(+3.06%)
Nov 17, 2023	25.77	25.91	25.06	25.63	967	+0.50(+1.98%)
Nov 16, 2023	25.36	25.44	25.03	25.13	3,042	-0.20(-0.80%)
Nov 15, 2023	25.20	25.39	25.18	25.34	585	-0.10(-0.39%)
Nov 14, 2023	25.26	25.43	24.93	25.43	1,325	+1.26(+5.23%)
Nov 13, 2023	24.04	24.20	23.98	24.17	8,706	+0.11(+0.46%)
Nov 10, 2023	24.02	24.06	23.91	24.06	1,522	-0.10(-0.40%)
Nov 09, 2023	24.29	24.43	24.00	24.16	3,324	-0.59(-2.37%)
Nov 08, 2023	24.42	24.75	24.42	24.75	4,530	+2.25(+10.00%)
Nov 07, 2023	22.64	22.66	22.41	22.50	836	-1.02(-4.32%)
Nov 06, 2023	23.18	23.52	22.97	23.51	6,156	+0.57(+2.48%)
Nov 03, 2023	23.50	23.55	22.90	22.94	4,417	+0.54(+2.43%)
Nov 02, 2023	21.67	22.52	21.67	22.40	3,066	+1.21(+5.71%)
Nov 01, 2023	21.33	21.86	21.19	21.19	2,123	-0.38(-1.76%)
Oct 31, 2023	21.42	21.57	21.13	21.57	5,526	+0.34(+1.58%)
Oct 30, 2023	21.32	21.32	20.90	21.23	4,694	-0.42(-1.94%)
Oct 27, 2023	21.53	22.11	21.40	21.66	14,066	-0.74(-3.33%)
Oct 26, 2023	21.70	22.45	21.70	22.40	2,515	+1.46(+6.97%)
Oct 25, 2023	20.81	20.94	20.70	20.94	1,804	-0.24(-1.14%)
Oct 24, 2023	20.67	21.48	20.67	21.18	6,318	+1.14(+5.70%)
Oct 23, 2023	19.82	20.35	19.82	20.04	3,955	-0.30(-1.47%)
Oct 20, 2023	19.97	20.62	19.97	20.34	6,611	+0.32(+1.57%)
Oct 19, 2023	20.03	20.12	19.90	20.02	2,493	-0.04(-0.21%)
Oct 18, 2023	20.44	20.44	19.72	20.07	3,115	-0.46(-2.26%)
Oct 17, 2023	20.31	20.76	20.31	20.53	5,125	-0.11(-0.52%)
Oct 16, 2023	20.76	20.73	20.45	20.64	49,616	-0.06(-0.30%)
Oct 13, 2023	20.38	20.84	20.38	20.70	90,847	-0.07(-0.35%)
Oct 12, 2023	21.34	21.34	20.77	20.77	4,323	-0.20(-0.93%)
Oct 11, 2023	21.13	21.13	20.91	20.97	3,744	+0.22(+1.06%)
Oct 10, 2023	20.60	20.89	20.60	20.75	8,553	+1.14(+5.80%)
Oct 09, 2023	19.49	19.91	19.49	19.61	4,120	+0.17(+0.88%)
Oct 06, 2023	18.91	19.66	18.81	19.44	3,059	+0.26(+1.36%)
Oct 05, 2023	19.10	19.18	19.00	19.18	1,316	-0.30(-1.51%)
Oct 04, 2023	19.50	19.66	19.35	19.48	2,672	-0.01(-0.08%)
Oct 03, 2023	19.76	19.76	19.35	19.49	3,575	-1.12(-5.46%)
Oct 02, 2023	20.78	20.79	20.55	20.61	6,744	-0.60(-2.81%)
Sep 29, 2023	21.52	21.66	21.21	21.21	3,602	+0.14(+0.66%)
Sep 28, 2023	21.04	21.14	20.88	21.07	4,978	+0.52(+2.51%)
Sep 27, 2023	20.66	20.66	20.45	20.55	6,795	+0.10(+0.49%)
Sep 26, 2023	20.66	20.82	20.33	20.45	3,749	-1.18(-5.47%)
Sep 25, 2023	21.66	21.70	21.64	21.64	3,567	-0.28(-1.27%)
Sep 22, 2023	21.86	22.07	21.84	21.91	3,183	-0.32(-1.42%)
Sep 21, 2023	22.27	22.36	22.13	22.23	5,068	-0.50(-2.22%)
Sep 20, 2023	22.64	22.86	22.58	22.73	3,204	+0.30(+1.33%)
Sep 19, 2023	22.63	22.63	22.34	22.44	5,304	+0.26(+1.18%)
Sep 18, 2023	22.41	22.41	22.18	22.18	2,253	+0.01(+0.05%)
Sep 15, 2023	22.22	22.52	21.99	22.16	5,251	-0.29(-1.27%)
Sep 14, 2023	22.23	22.70	22.23	22.45	18,516	+0.27(+1.24%)
Sep 13, 2023	21.30	22.18	21.30	22.18	13,591	+1.64(+8.01%)
Sep 12, 2023	20.40	20.73	20.40	20.53	1,253	-0.36(-1.72%)
Sep 11, 2023	20.88	20.96	20.55	20.89	2,457	-0.11(-0.55%)
Sep 08, 2023	21.10	21.10	20.92	21.00	969	-0.47(-2.20%)
Sep 07, 2023	21.43	21.55	21.26	21.48	1,687	-0.29(-1.34%)
Sep 06, 2023	21.96	22.26	21.60	21.77	9,927	-0.73(-3.27%)
Sep 05, 2023	22.81	22.93	22.30	22.50	10,929	-1.19(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.