Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	38.75	38.85	38.35	38.75	3,656	+0.45(+1.17%)
Nov 29, 2006	38.30	38.70	38.05	38.30	22,425	+0.50(+1.32%)
Nov 28, 2006	37.80	38.10	37.25	37.80	7,607	+1.15(+3.14%)
Nov 27, 2006	36.65	37.30	36.45	36.65	13,368	-0.85(-2.27%)
Nov 24, 2006	37.50	37.80	36.00	37.50	8,810	+0.50(+1.35%)
Nov 22, 2006	37.00	37.15	36.50	37.00	131,459	+6.75(+22.31%)
Nov 21, 2006	30.25	30.50	30.25	30.25	16,228	-1.15(-3.66%)
Nov 20, 2006	31.40	31.55	31.10	31.40	3,972	+0.75(+2.45%)
Nov 17, 2006	30.65	30.84	30.45	30.65	9,260	-0.40(-1.29%)
Nov 16, 2006	31.05	31.35	31.05	31.05	7,594	+0.00(+0.00%)
Nov 15, 2006	31.05	31.40	30.80	31.05	2,941	+0.80(+2.64%)
Nov 14, 2006	30.25	30.60	30.00	30.25	4,150	+0.60(+2.02%)
Nov 13, 2006	29.65	29.65	29.35	29.65	1,400	+0.54(+1.86%)
Nov 10, 2006	29.11	29.31	28.90	29.11	3,940	-0.19(-0.65%)
Nov 09, 2006	29.30	29.35	29.05	29.30	3,619	+0.40(+1.38%)
Nov 08, 2006	28.90	29.05	28.50	28.90	1,863	-0.45(-1.53%)
Nov 07, 2006	29.35	29.35	28.90	29.35	3,765	+0.75(+2.62%)
Nov 06, 2006	28.60	28.60	28.15	28.60	4,940	+0.00(+0.00%)
Nov 03, 2006	28.60	28.60	28.30	28.60	3,937	+0.40(+1.42%)
Nov 02, 2006	28.20	28.20	27.75	28.20	1,536	-0.20(-0.70%)
Nov 01, 2006	28.40	28.60	28.40	28.40	2,050	+0.45(+1.61%)
Oct 31, 2006	27.95	28.45	27.95	27.95	3,531	-0.50(-1.76%)
Oct 30, 2006	28.45	28.75	28.05	28.45	2,325	-0.35(-1.22%)
Oct 27, 2006	28.80	28.95	28.55	28.80	1,250	+0.15(+0.52%)
Oct 26, 2006	28.65	28.65	28.25	28.65	2,650	+0.20(+0.70%)
Oct 25, 2006	28.45	28.45	28.15	28.45	746	+0.45(+1.61%)
Oct 24, 2006	28.00	28.00	26.70	28.00	1,050	+1.35(+5.07%)
Oct 23, 2006	27.10	26.95	26.50	26.65	7,308	-0.45(-1.66%)
Oct 20, 2006	27.10	27.40	27.10	27.10	5,500	-0.35(-1.28%)
Oct 19, 2006	27.45	27.45	26.95	27.45	830	+0.15(+0.55%)
Oct 18, 2006	27.30	27.30	27.00	27.30	15,290	+0.25(+0.92%)
Oct 17, 2006	27.05	27.25	26.70	27.05	4,890	+0.80(+3.05%)
Oct 16, 2006	26.25	26.55	25.85	26.25	7,621	+0.95(+3.75%)
Oct 13, 2006	25.30	25.50	25.25	25.30	3,065	+0.05(+0.20%)
Oct 12, 2006	25.25	25.45	25.10	25.25	4,350	+0.25(+1.00%)
Oct 11, 2006	25.00	25.35	25.00	25.00	4,601	-0.60(-2.34%)
Oct 10, 2006	25.60	25.95	25.60	25.60	4,054	-0.35(-1.35%)
Oct 09, 2006	25.95	26.10	25.90	25.95	3,430	+0.00(+0.00%)
Oct 06, 2006	25.95	25.95	25.75	25.95	3,216	-0.25(-0.95%)
Oct 05, 2006	26.20	26.35	26.05	26.20	1,150	-0.30(-1.13%)
Oct 04, 2006	26.50	26.50	25.95	26.50	7,138	+0.10(+0.38%)
Oct 03, 2006	26.40	26.70	26.35	26.40	6,700	-0.45(-1.68%)
Oct 02, 2006	26.85	26.95	26.55	26.85	2,761	-0.10(-0.37%)
Sep 29, 2006	26.95	27.00	26.90	26.95	3,705	+0.00(+0.00%)
Sep 28, 2006	26.95	26.95	26.50	26.95	2,248	+0.15(+0.56%)
Sep 27, 2006	26.80	26.80	26.50	26.80	685	+0.30(+1.13%)
Sep 26, 2006	26.50	26.75	26.30	26.50	4,601	+0.00(+0.00%)
Sep 25, 2006	26.50	26.75	26.25	26.50	9,058	-0.05(-0.19%)
Sep 22, 2006	26.55	27.00	26.55	26.55	2,644	-0.55(-2.03%)
Sep 21, 2006	27.10	27.25	27.10	27.10	1,700	-0.30(-1.09%)
Sep 20, 2006	27.40	27.40	27.10	27.40	1,400	+0.20(+0.74%)
Sep 19, 2006	27.20	27.70	27.20	27.20	5,350	-0.25(-0.91%)
Sep 18, 2006	27.45	27.85	27.30	27.45	2,030	+0.25(+0.92%)
Sep 15, 2006	27.20	27.20	27.15	27.20	9,438	-0.10(-0.37%)
Sep 14, 2006	27.30	27.70	27.30	27.30	1,200	+0.25(+0.92%)
Sep 13, 2006	27.05	27.05	27.05	27.05	6,225	-0.35(-1.28%)
Sep 12, 2006	27.40	27.40	27.40	27.40	100	+0.20(+0.74%)
Sep 11, 2006	27.20	27.25	27.20	27.20	925	-0.30(-1.09%)
Sep 08, 2006	27.50	27.90	27.50	27.50	1,598	+0.00(+0.00%)
Sep 07, 2006	27.50	28.10	27.25	27.50	3,376	-0.50(-1.79%)
Sep 06, 2006	28.00	28.00	28.00	28.00	190	-0.10(-0.36%)
Sep 05, 2006	28.10	28.40	28.05	28.10	2,375	-0.45(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.