Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	81.50	81.50	81.50	81.50	100	-0.14(-0.17%)
May 30, 2019	82.10	82.30	81.64	81.64	692	-1.83(-2.19%)
May 29, 2019		83.47	83.47	83.47	10	+0.00(+0.00%)
May 28, 2019		83.47	83.47	83.47	453	+0.00(+0.00%)
May 24, 2019	83.47	83.47	83.47	83.47	300	+1.26(+1.53%)
May 23, 2019	82.17	82.21	82.17	82.21	323	-2.89(-3.40%)
May 22, 2019	85.10	85.10	85.10	85.10	2,354	+2.07(+2.49%)
May 21, 2019	83.50	83.67	83.03	83.03	1,351	-0.86(-1.03%)
May 20, 2019		83.34	83.34	83.89	553	+0.55(+0.66%)
May 17, 2019	83.00	83.34	83.00	83.34	400	-0.36(-0.44%)
May 16, 2019	83.71	83.71	83.71	83.71	544	+0.34(+0.41%)
May 15, 2019	82.45	83.37	82.45	83.37	3,150	-0.60(-0.72%)
May 14, 2019	83.55	83.97	83.55	83.97	1,048	+2.17(+2.66%)
May 13, 2019	82.00	82.06	81.80	81.80	847	-4.80(-5.54%)
May 10, 2019	85.95	86.60	85.95	86.60	2,900	+1.30(+1.53%)
May 09, 2019	84.16	85.43	84.16	85.30	1,293	-2.86(-3.24%)
May 08, 2019		88.15	88.15	88.15	332	+0.00(+0.00%)
May 07, 2019	87.83	88.15	87.64	88.15	1,144	+0.62(+0.71%)
May 06, 2019	87.09	87.53	87.09	87.53	975	-0.97(-1.10%)
May 03, 2019	88.43	88.50	88.40	88.50	500	+0.56(+0.64%)
May 02, 2019	88.55	88.55	87.94	87.94	520	-2.81(-3.10%)
May 01, 2019	90.25	90.75	90.25	90.75	935	-0.10(-0.11%)
Apr 30, 2019	90.85	90.85	90.85	90.85	324	+0.05(+0.06%)
Apr 29, 2019	90.74	90.80	90.58	90.80	607	+0.46(+0.51%)
Apr 26, 2019	91.10	91.10	90.34	90.34	800	-1.38(-1.51%)
Apr 25, 2019	91.65	91.73	91.65	91.73	695	+0.25(+0.28%)
Apr 24, 2019		90.83	90.83	91.47	1,281	+0.64(+0.71%)
Apr 23, 2019	91.00	91.00	90.83	90.83	1,666	-1.31(-1.42%)
Apr 22, 2019	90.35	92.14	90.35	92.14	706	+1.04(+1.14%)
Apr 18, 2019	91.10	91.10	91.10	91.10	400	-0.25(-0.28%)
Apr 17, 2019	91.40	91.40	91.13	91.35	1,044	-0.10(-0.11%)
Apr 16, 2019	91.45	91.45	91.45	91.45	261	+0.78(+0.86%)
Apr 15, 2019	90.59	90.67	90.01	90.67	1,847	+0.97(+1.08%)
Apr 12, 2019	89.87	89.87	89.70	89.70	400	-0.18(-0.20%)
Apr 11, 2019		89.88	89.88	89.88	297	+0.00(+0.00%)
Apr 10, 2019	89.70	89.88	89.60	89.88	2,543	+0.55(+0.62%)
Apr 09, 2019		89.33	89.33	89.33	210	+0.00(+0.00%)
Apr 08, 2019	89.33	89.33	89.33	89.33	858	+0.63(+0.71%)
Apr 05, 2019	88.82	88.89	88.70	88.70	1,200	+0.54(+0.61%)
Apr 04, 2019	88.22	88.22	88.16	88.16	388	-1.04(-1.17%)
Apr 03, 2019	89.16	89.30	89.16	89.20	1,524	+1.75(+2.00%)
Apr 02, 2019	87.03	87.45	86.74	87.45	3,524	+0.30(+0.34%)
Apr 01, 2019	86.48	87.15	86.48	87.15	869	+2.90(+3.44%)
Mar 29, 2019	84.00	84.25	83.96	84.25	5,500	+0.95(+1.14%)
Mar 28, 2019	83.42	83.42	83.06	83.30	1,382	-0.14(-0.17%)
Mar 27, 2019	83.31	83.44	82.97	83.44	767	+1.09(+1.32%)
Mar 26, 2019	82.75	82.81	82.35	82.35	785	+0.84(+1.03%)
Mar 25, 2019	81.36	81.51	81.36	81.51	346	-0.93(-1.13%)
Mar 22, 2019	82.44	82.44	82.44	82.44	200	-2.06(-2.44%)
Mar 21, 2019	86.00	86.00	84.50	84.50	1,095	-2.51(-2.88%)
Mar 20, 2019	86.45	87.11	86.42	87.01	1,272	+0.46(+0.53%)
Mar 19, 2019	86.76	86.76	86.21	86.55	638	+0.24(+0.28%)
Mar 18, 2019	85.36	86.48	85.36	86.31	1,353	+0.41(+0.48%)
Mar 15, 2019	85.90	85.90	85.90	85.90	1,700	+1.08(+1.27%)
Mar 14, 2019	84.22	84.82	84.22	84.82	2,803	+0.79(+0.94%)
Mar 13, 2019	83.88	84.03	83.88	84.03	761	+1.09(+1.32%)
Mar 12, 2019	82.45	82.94	82.45	82.94	585	+2.60(+3.24%)
Mar 11, 2019	79.55	80.40	79.55	80.34	2,191	-1.26(-1.54%)
Mar 08, 2019		81.60	81.60	81.60	75	+0.00(+0.00%)
Mar 07, 2019		81.60	81.60	81.60	38	+0.00(+0.00%)
Mar 06, 2019		81.60	81.60	81.60	47	+0.00(+0.00%)
Mar 05, 2019	81.35	81.60	81.35	81.60	716	+0.01(+0.01%)
Mar 04, 2019	82.11	82.25	81.59	81.59	898	-1.86(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.