Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.37	27.70	27.30	27.59	1,496	+0.07(+0.25%)
Apr 27, 2023	27.20	27.61	27.20	27.52	12,316	+0.92(+3.45%)
Apr 26, 2023	27.00	27.00	26.35	26.61	2,462	-0.48(-1.77%)
Apr 25, 2023	27.35	27.35	27.09	27.09	667	-0.71(-2.57%)
Apr 24, 2023	27.83	28.08	27.80	27.80	10,909	+0.15(+0.54%)
Apr 21, 2023	27.57	27.65	27.42	27.65	3,343	+0.17(+0.63%)
Apr 20, 2023	27.16	27.60	26.86	27.48	1,415	-0.91(-3.20%)
Apr 19, 2023	27.94	28.39	27.94	28.39	657	-0.10(-0.37%)
Apr 18, 2023	28.47	28.54	28.36	28.49	4,154	+0.29(+1.03%)
Apr 17, 2023	28.32	28.40	28.04	28.20	1,448	-0.45(-1.55%)
Apr 14, 2023	28.64	29.86	28.53	28.64	2,708	-0.13(-0.45%)
Apr 13, 2023	28.75	28.87	28.65	28.77	967	+0.02(+0.08%)
Apr 12, 2023	28.91	29.11	28.75	28.75	2,073	+0.33(+1.14%)
Apr 11, 2023	28.34	28.43	27.99	28.43	2,645	-0.36(-1.25%)
Apr 10, 2023	29.51	29.51	28.59	28.79	1,346	-0.03(-0.09%)
Apr 06, 2023	28.38	29.26	28.33	28.82	3,687	+0.04(+0.13%)
Apr 05, 2023	29.10	29.10	28.78	28.78	974	-0.35(-1.21%)
Apr 04, 2023	29.20	29.20	28.89	29.13	27,127	-0.39(-1.34%)
Apr 03, 2023	29.44	29.72	29.36	29.52	698	+0.56(+1.94%)
Mar 31, 2023	28.99	29.10	28.94	28.96	1,713	+0.10(+0.35%)
Mar 30, 2023	28.90	29.08	28.84	28.86	5,999	+1.36(+4.95%)
Mar 29, 2023	27.18	27.50	27.18	27.50	2,145	+0.39(+1.44%)
Mar 28, 2023	26.81	27.33	26.81	27.11	2,410	-0.08(-0.30%)
Mar 27, 2023	27.41	27.66	27.16	27.19	2,646	+0.24(+0.90%)
Mar 24, 2023	27.27	27.27	26.80	26.95	1,652	-1.18(-4.19%)
Mar 23, 2023	28.35	28.70	28.01	28.12	3,308	-0.56(-1.95%)
Mar 22, 2023	28.40	28.68	28.29	28.68	2,792	+0.08(+0.30%)
Mar 21, 2023	29.07	29.18	28.46	28.60	3,255	+0.61(+2.19%)
Mar 20, 2023	28.00	28.20	27.96	27.99	653	+0.74(+2.73%)
Mar 17, 2023	27.48	27.48	27.00	27.25	846	-0.61(-2.21%)
Mar 16, 2023	27.75	28.25	27.61	27.86	3,141	-0.19(-0.69%)
Mar 15, 2023	28.40	28.40	27.50	28.05	6,047	-1.98(-6.58%)
Mar 14, 2023	30.41	30.41	29.85	30.03	11,575	+1.14(+3.95%)
Mar 13, 2023	28.00	28.89	28.00	28.89	614	-0.03(-0.10%)
Mar 10, 2023	29.45	29.80	28.92	28.92	1,518	-0.81(-2.74%)
Mar 09, 2023	29.55	30.11	29.51	29.73	16,375	+0.74(+2.55%)
Mar 08, 2023	28.80	29.17	28.74	29.00	8,964	+0.11(+0.38%)
Mar 07, 2023	29.52	29.52	28.74	28.89	2,905	-0.86(-2.88%)
Mar 06, 2023	29.37	29.74	29.37	29.74	3,239	+0.86(+2.99%)
Mar 03, 2023	29.04	29.04	28.88	28.88	759	-0.20(-0.68%)
Mar 02, 2023	29.34	29.36	29.00	29.08	1,958	-0.65(-2.19%)
Mar 01, 2023	29.68	29.91	29.68	29.73	590	+1.21(+4.26%)
Feb 28, 2023	28.35	28.75	28.35	28.52	3,935	+0.39(+1.37%)
Feb 27, 2023	28.25	28.25	28.05	28.13	868	-0.03(-0.11%)
Feb 24, 2023	28.47	28.47	27.99	28.16	1,288	-0.27(-0.93%)
Feb 23, 2023	28.89	28.89	28.43	28.43	1,843	+0.34(+1.20%)
Feb 22, 2023	28.26	28.32	28.00	28.09	9,872	-0.93(-3.21%)
Feb 21, 2023	29.38	29.38	28.86	29.02	22,628	-0.48(-1.61%)
Feb 17, 2023	29.44	29.50	29.27	29.50	4,851	-0.10(-0.34%)
Feb 16, 2023	29.28	29.62	29.27	29.59	2,035	-0.28(-0.92%)
Feb 15, 2023	29.84	29.87	29.72	29.87	390	-0.22(-0.73%)
Feb 14, 2023	29.78	30.09	29.78	30.09	216	-0.36(-1.20%)
Feb 13, 2023	30.04	30.66	30.04	30.45	3,113	-0.17(-0.56%)
Feb 10, 2023	30.85	30.85	30.35	30.63	28,713	-0.30(-0.98%)
Feb 09, 2023	30.76	31.18	30.72	30.93	6,068	+1.09(+3.67%)
Feb 08, 2023	30.32	30.63	29.84	29.84	1,879	+0.97(+3.35%)
Feb 07, 2023	28.87	28.87	28.54	28.87	4,543	-0.05(-0.16%)
Feb 06, 2023	28.70	29.14	28.70	28.91	5,804	-0.16(-0.53%)
Feb 03, 2023	28.81	29.53	28.81	29.07	2,773	-0.86(-2.87%)
Feb 02, 2023	30.00	30.30	29.82	29.93	2,222	+0.70(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.