Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.250	1.350	1.250	1.320	85,976	+0.05(+3.61%)
Jun 29, 2020	1.350	1.350	1.195	1.274	89,761	-0.02(-1.81%)
Jun 26, 2020	1.350	1.350	1.290	1.298	14,700	-0.02(-1.70%)
Jun 25, 2020	1.340	1.340	1.290	1.320	32,181	-0.02(-1.49%)
Jun 24, 2020	1.380	1.380	1.310	1.340	84,488	-0.05(-3.60%)
Jun 23, 2020	1.400	1.430	1.380	1.390	48,381	+0.06(+4.51%)
Jun 22, 2020	1.330	1.360	1.310	1.330	19,206	+0.02(+1.53%)
Jun 19, 2020	1.330	1.360	1.310	1.310	70,500	-0.02(-1.50%)
Jun 18, 2020	1.250	1.350	1.250	1.330	89,622	-0.01(-0.75%)
Jun 17, 2020	1.400	1.400	1.320	1.340	46,236	+0.00(+0.01%)
Jun 16, 2020	1.310	1.436	1.310	1.340	106,407	+0.05(+3.87%)
Jun 15, 2020	1.300	1.300	1.235	1.290	62,936	-0.02(-1.90%)
Jun 12, 2020	1.330	1.350	1.290	1.315	94,100	+0.01(+1.15%)
Jun 11, 2020	1.430	1.440	1.300	1.300	165,097	-0.14(-9.73%)
Jun 10, 2020	1.475	1.490	1.440	1.440	25,805	-0.05(-3.35%)
Jun 09, 2020	1.450	1.500	1.450	1.490	27,509	-0.01(-0.67%)
Jun 08, 2020	1.400	1.570	1.400	1.500	118,531	-0.01(-0.66%)
Jun 05, 2020	1.570	1.570	1.470	1.510	70,400	+0.03(+2.03%)
Jun 04, 2020	1.490	1.490	1.440	1.480	81,527	+0.04(+2.78%)
Jun 03, 2020	1.410	1.510	1.360	1.440	59,204	+0.04(+2.85%)
Jun 02, 2020	1.460	1.480	1.400	1.400	87,583	-0.06(-4.10%)
Jun 01, 2020	1.490	1.490	1.400	1.460	104,103	+0.05(+3.55%)
May 29, 2020	1.440	1.440	1.370	1.410	70,800	-0.02(-1.05%)
May 28, 2020	1.370	1.430	1.370	1.425	50,759	+0.04(+2.52%)
May 27, 2020	1.330	1.460	1.330	1.390	145,694	-0.01(-0.71%)
May 26, 2020	1.450	1.450	1.370	1.400	164,555	+0.02(+1.45%)
May 22, 2020	1.340	1.460	1.340	1.380	461,300	+0.02(+1.47%)
May 21, 2020	1.390	1.390	1.290	1.360	219,654	+0.09(+6.67%)
May 20, 2020	1.209	1.290	1.209	1.275	105,720	+0.06(+5.37%)
May 19, 2020	1.265	1.280	1.210	1.210	104,188	-0.01(-0.82%)
May 18, 2020	1.270	1.270	1.200	1.220	118,491	+0.07(+6.09%)
May 15, 2020	1.110	1.150	1.100	1.150	96,400	+0.03(+2.68%)
May 14, 2020	1.129	1.130	1.100	1.120	69,596	-0.03(-2.61%)
May 13, 2020	1.200	1.200	1.120	1.150	249,407	-0.01(-0.86%)
May 12, 2020	1.180	1.190	1.150	1.160	37,210	-0.02(-1.69%)
May 11, 2020	1.100	1.240	1.100	1.180	47,742	+0.03(+2.61%)
May 08, 2020	1.135	1.180	1.120	1.150	26,400	+0.00(+0.00%)
May 07, 2020	1.220	1.220	1.120	1.150	73,049	-0.03(-2.54%)
May 06, 2020	1.200	1.200	1.160	1.180	95,918	+0.02(+2.16%)
May 05, 2020	1.150	1.160	1.125	1.155	117,615	+0.06(+5.96%)
May 04, 2020	1.160	1.160	1.090	1.090	82,324	-0.01(-0.91%)
May 01, 2020	1.180	1.180	1.100	1.100	128,600	-0.05(-4.35%)
Apr 30, 2020	1.135	1.190	1.080	1.150	153,048	+0.07(+6.48%)
Apr 29, 2020	1.075	1.090	1.030	1.080	136,678	+0.05(+4.85%)
Apr 28, 2020	1.050	1.050	0.9800	1.030	85,995	-0.03(-3.29%)
Apr 27, 2020	1.050	1.080	1.025	1.065	173,694	+0.02(+1.91%)
Apr 24, 2020	1.000	1.050	0.9817	1.045	178,800	-0.04(-3.24%)
Apr 23, 2020	1.100	1.110	1.035	1.080	304,877	-0.04(-3.57%)
Apr 22, 2020	0.9450	1.130	0.8825	1.120	687,907	+0.22(+23.76%)
Apr 21, 2020	0.9800	0.9800	0.9000	0.9050	88,099	-0.06(-6.22%)
Apr 20, 2020	1.018	1.018	0.9050	0.9650	85,581	-0.02(-1.53%)
Apr 17, 2020	1.056	1.056	0.9400	0.9800	21,300	+0.03(+3.16%)
Apr 16, 2020	0.9400	0.9700	0.9400	0.9500	24,750	-0.06(-5.94%)
Apr 15, 2020	0.9700	1.030	0.9700	1.010	44,805	+0.01(+1.00%)
Apr 14, 2020	1.000	1.030	0.9697	1.000	84,397	+0.08(+8.87%)
Apr 13, 2020	0.9150	0.9500	0.9000	0.9185	27,594	+0.02(+2.06%)
Apr 09, 2020	0.8880	0.9400	0.8800	0.9000	69,200	+0.05(+5.88%)
Apr 08, 2020	0.8350	0.8621	0.8199	0.8500	14,954	+0.00(+0.00%)
Apr 07, 2020	0.8100	0.8500	0.7900	0.8500	39,401	+0.00(+0.00%)
Apr 06, 2020	0.7900	0.8800	0.7900	0.8500	69,690	+0.10(+13.33%)
Apr 03, 2020	0.8000	0.8000	0.7500	0.7500	21,600	-0.07(-8.81%)
Apr 02, 2020	0.8500	0.8500	0.8200	0.8225	16,150	-0.03(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.