Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.3900	0.3900	0.3700	0.3900	95,270	+0.00(+0.00%)
Jun 29, 2009	0.3700	0.3900	0.3700	0.3900	545,581	+0.00(+0.00%)
Jun 26, 2009	0.4000	0.4000	0.3800	0.3900	243,864	+0.00(+0.00%)
Jun 25, 2009	0.3900	0.3900	0.3900	0.3900	158,665	+0.01(+2.63%)
Jun 24, 2009	0.3900	0.3900	0.3600	0.3800	174,189	+0.01(+2.70%)
Jun 23, 2009	0.3750	0.3800	0.3650	0.3700	584,082	-0.02(-3.90%)
Jun 22, 2009	0.4000	0.4000	0.3800	0.3850	392,875	-0.02(-6.10%)
Jun 19, 2009	0.4050	0.4100	0.4000	0.4100	474,585	+0.00(+1.23%)
Jun 18, 2009	0.4000	0.4050	0.3900	0.4050	527,013	-0.02(-5.81%)
Jun 17, 2009	0.4200	0.4400	0.4200	0.4300	245,920	-0.01(-2.27%)
Jun 16, 2009	0.4500	0.4500	0.4250	0.4400	156,200	-0.02(-4.35%)
Jun 15, 2009	0.4800	0.4800	0.4500	0.4600	251,475	-0.02(-5.15%)
Jun 12, 2009	0.4900	0.4900	0.4700	0.4850	484,198	+0.05(+11.49%)
Jun 11, 2009	0.4350	0.4450	0.4300	0.4350	1,242,195	+0.01(+1.16%)
Jun 10, 2009	0.4100	0.4300	0.4000	0.4300	213,294	+0.02(+4.88%)
Jun 09, 2009	0.4100	0.4100	0.4000	0.4100	84,495	+0.00(+0.00%)
Jun 08, 2009	0.4000	0.4100	0.4000	0.4100	376,831	-0.02(-4.65%)
Jun 05, 2009	0.4300	0.4300	0.4200	0.4300	154,177	+0.00(+0.00%)
Jun 04, 2009	0.4100	0.4300	0.4100	0.4300	351,250	+0.03(+7.50%)
Jun 03, 2009	0.4300	0.4300	0.4000	0.4000	260,072	-0.02(-4.76%)
Jun 02, 2009	0.4200	0.4200	0.4100	0.4200	286,141	-0.01(-2.33%)
Jun 01, 2009	0.4100	0.4300	0.4100	0.4300	720,249	+0.03(+7.50%)
May 29, 2009	0.4050	0.4050	0.3900	0.4000	604,060	+0.01(+2.56%)
May 28, 2009	0.3900	0.3900	0.3800	0.3900	596,802	+0.01(+1.30%)
May 27, 2009	0.4100	0.4100	0.3800	0.3850	957,635	-0.04(-10.47%)
May 26, 2009	0.4100	0.4300	0.3900	0.4300	1,601,422	+0.11(+34.37%)
May 22, 2009	0.3300	0.3300	0.3000	0.3200	132,232	-0.01(-3.03%)
May 21, 2009	0.3350	0.3350	0.3300	0.3300	31,500	-0.01(-4.35%)
May 20, 2009	0.3500	0.3500	0.3400	0.3450	160,170	-0.01(-1.43%)
May 19, 2009	0.3400	0.3550	0.3400	0.3500	312,565	+0.03(+9.37%)
May 18, 2009	0.3200	0.3200	0.3000	0.3200	177,850	-0.02(-5.88%)
May 15, 2009	0.3500	0.3500	0.3300	0.3400	66,705	-0.01(-2.86%)
May 14, 2009	0.3300	0.3550	0.3200	0.3500	263,906	-0.01(-2.78%)
May 13, 2009	0.3700	0.3900	0.3600	0.3600	268,880	-0.02(-5.26%)
May 12, 2009	0.3800	0.3900	0.3700	0.3800	213,700	-0.01(-2.56%)
May 11, 2009	0.4000	0.4000	0.3800	0.3900	192,693	-0.01(-2.50%)
May 08, 2009	0.4150	0.4150	0.3800	0.4000	252,584	+0.02(+5.26%)
May 07, 2009	0.4100	0.4100	0.3800	0.3800	341,750	-0.03(-6.17%)
May 06, 2009	0.3900	0.4050	0.3800	0.4050	374,224	+0.05(+12.50%)
May 05, 2009	0.3600	0.3750	0.3500	0.3600	282,036	+0.02(+7.46%)
May 04, 2009	0.3300	0.3350	0.3200	0.3350	860,956	+0.01(+1.52%)
May 01, 2009	0.3600	0.3600	0.3300	0.3300	650,601	-0.08(-18.52%)
Apr 30, 2009	0.3400	0.4300	0.3400	0.4050	455,359	+0.06(+15.71%)
Apr 29, 2009	0.2300	0.4000	0.2300	0.3500	323,129	+0.12(+52.17%)
Apr 28, 2009	0.2200	0.2300	0.2100	0.2300	85,800	-0.00(-2.13%)
Apr 27, 2009	0.2350	0.2350	0.2100	0.2350	145,300	+0.01(+4.44%)
Apr 24, 2009	0.2250	0.2250	0.2200	0.2250	154,830	-0.01(-2.17%)
Apr 23, 2009	0.2100	0.2300	0.2100	0.2300	96,500	+0.04(+21.05%)
Apr 22, 2009	0.1900	0.2000	0.1900	0.1900	61,840	-0.03(-13.64%)
Apr 21, 2009	0.2000	0.2200	0.2000	0.2200	143,215	+0.00(+0.00%)
Apr 20, 2009	0.2250	0.2250	0.2000	0.2200	183,388	+0.01(+4.76%)
Apr 17, 2009	0.2000	0.2100	0.1900	0.2100	336,686	+0.04(+23.53%)
Apr 16, 2009	0.1600	0.1700	0.1500	0.1700	62,606	+0.02(+9.68%)
Apr 15, 2009	0.1700	0.1700	0.1550	0.1550	25,000	+0.00(+0.00%)
Apr 13, 2009	0.1550	0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Apr 09, 2009	0.1650	0.1700	0.1500	0.1650	53,976	+0.01(+3.13%)
Apr 08, 2009	0.1650	0.1650	0.1450	0.1600	190,000	-0.02(-11.11%)
Apr 07, 2009	0.1800	0.1800	0.1600	0.1800	66,833	+0.01(+5.88%)
Apr 06, 2009	0.1900	0.1900	0.1700	0.1700	68,250	+0.02(+13.33%)
Apr 03, 2009	0.1700	0.1700	0.1500	0.1500	69,740	-0.01(-6.25%)
Apr 02, 2009	0.1750	0.1750	0.1600	0.1600	125,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.