Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.830	1.980	1.810	1.920	3,341,219	-0.23(-10.70%)
Jun 29, 2011	2.090	2.150	2.080	2.150	585,749	+0.12(+5.91%)
Jun 28, 2011	2.000	2.050	1.990	2.030	521,775	-0.01(-0.49%)
Jun 27, 2011	2.050	2.060	2.020	2.040	435,865	-0.08(-3.77%)
Jun 24, 2011	2.140	2.180	2.120	2.120	418,646	-0.04(-1.85%)
Jun 23, 2011	2.120	2.160	2.060	2.160	604,427	+0.04(+1.89%)
Jun 22, 2011	2.130	2.160	2.100	2.120	1,403,667	+0.02(+0.95%)
Jun 21, 2011	2.060	2.120	2.060	2.100	908,747	+0.09(+4.48%)
Jun 20, 2011	2.000	2.020	2.000	2.010	1,586,130	+0.08(+4.15%)
Jun 17, 2011	2.000	2.000	1.910	1.930	1,445,861	-0.14(-6.76%)
Jun 16, 2011	2.070	2.090	2.050	2.070	1,032,815	-0.05(-2.36%)
Jun 15, 2011	2.190	2.200	2.110	2.120	607,268	-0.06(-2.75%)
Jun 14, 2011	2.140	2.200	2.140	2.180	562,185	+0.05(+2.35%)
Jun 13, 2011	2.170	2.210	2.110	2.130	1,101,529	-0.02(-0.93%)
Jun 10, 2011	2.180	2.210	2.150	2.150	567,318	-0.10(-4.44%)
Jun 09, 2011	2.180	2.260	2.180	2.250	525,597	+0.05(+2.27%)
Jun 08, 2011	2.240	2.240	2.180	2.200	796,003	-0.05(-2.22%)
Jun 07, 2011	2.250	2.280	2.240	2.250	491,489	-0.01(-0.44%)
Jun 06, 2011	2.310	2.310	2.260	2.260	501,724	-0.09(-3.83%)
Jun 03, 2011	2.350	2.360	2.280	2.350	706,471	-0.05(-2.08%)
May 24, 2011	2.370	2.410	2.370	2.400	622,811	+0.14(+6.19%)
May 23, 2011	2.280	2.290	2.260	2.260	1,100,472	-0.21(-8.50%)
May 20, 2011	2.440	2.480	2.420	2.470	795,252	+0.03(+1.23%)
May 19, 2011	2.410	2.440	2.390	2.440	775,106	+0.05(+2.09%)
May 18, 2011	2.310	2.410	2.310	2.390	1,009,953	+0.13(+5.75%)
May 17, 2011	2.260	2.280	2.220	2.260	1,330,116	+0.09(+4.15%)
May 16, 2011	2.190	2.230	2.170	2.170	1,075,471	-0.05(-2.25%)
May 13, 2011	2.280	2.290	2.200	2.220	579,122	-0.03(-1.33%)
May 12, 2011	2.210	2.250	2.210	2.250	1,149,151	-0.09(-3.85%)
May 11, 2011	2.420	2.430	2.340	2.340	1,150,497	+0.02(+0.86%)
May 10, 2011	2.330	2.330	2.300	2.320	644,470	-0.06(-2.52%)
May 09, 2011	2.380	2.380	2.340	2.380	615,984	+0.00(+0.00%)
May 06, 2011	2.400	2.420	2.380	2.380	862,156	+0.14(+6.25%)
May 05, 2011	2.320	2.340	2.240	2.240	1,444,755	+0.08(+3.70%)
May 04, 2011	2.250	2.250	2.120	2.160	2,012,854	-0.09(-4.00%)
May 03, 2011	2.220	2.290	2.220	2.250	2,133,180	-0.09(-3.85%)
May 02, 2011	2.340	2.340	2.320	2.340	1,016,741	+0.05(+2.18%)
Apr 29, 2011	2.310	2.320	2.270	2.290	1,249,973	-0.08(-3.38%)
Apr 28, 2011	2.340	2.390	2.330	2.370	1,155,975	-0.08(-3.27%)
Apr 27, 2011	2.440	2.480	2.390	2.450	2,176,816	-0.10(-3.92%)
Apr 26, 2011	2.520	2.550	2.510	2.550	1,884,754	+0.02(+0.79%)
Apr 25, 2011	2.570	2.580	2.510	2.530	2,575,446	-0.02(-0.78%)
Apr 21, 2011	2.600	2.610	2.550	2.550	777,637	-0.03(-1.16%)
Apr 20, 2011	2.550	2.620	2.550	2.580	1,249,647	+0.21(+8.86%)
Apr 19, 2011	2.380	2.400	2.350	2.370	2,392,595	-0.15(-5.95%)
Apr 18, 2011	2.560	2.560	2.450	2.520	2,672,988	-0.12(-4.55%)
Apr 15, 2011	2.680	2.680	2.630	2.640	1,272,073	-0.07(-2.58%)
Apr 14, 2011	2.680	2.710	2.630	2.710	992,139	+0.02(+0.74%)
Apr 13, 2011	2.650	2.690	2.640	2.690	1,249,072	+0.04(+1.51%)
Apr 12, 2011	2.700	2.768	2.590	2.650	2,393,322	-0.13(-4.68%)
Apr 11, 2011	2.740	2.840	2.740	2.780	2,808,344	+0.12(+4.51%)
Apr 08, 2011	2.660	2.690	2.640	2.660	1,607,754	+0.07(+2.70%)
Apr 07, 2011	2.500	2.600	2.490	2.590	1,362,589	+0.10(+4.02%)
Apr 06, 2011	2.510	2.520	2.490	2.490	1,955,292	-0.09(-3.49%)
Apr 05, 2011	2.590	2.590	2.560	2.580	1,722,496	+0.05(+1.98%)
Apr 04, 2011	2.450	2.530	2.450	2.530	3,379,955	+0.17(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.