Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.250	1.350	1.250	1.320	85,976	+0.05(+3.61%)
Jun 29, 2020	1.350	1.350	1.195	1.274	89,761	-0.02(-1.81%)
Jun 26, 2020	1.350	1.350	1.290	1.298	14,700	-0.02(-1.70%)
Jun 25, 2020	1.340	1.340	1.290	1.320	32,181	-0.02(-1.49%)
Jun 24, 2020	1.380	1.380	1.310	1.340	84,488	-0.05(-3.60%)
Jun 23, 2020	1.400	1.430	1.380	1.390	48,381	+0.06(+4.51%)
Jun 22, 2020	1.330	1.360	1.310	1.330	19,206	+0.02(+1.53%)
Jun 19, 2020	1.330	1.360	1.310	1.310	70,500	-0.02(-1.50%)
Jun 18, 2020	1.250	1.350	1.250	1.330	89,622	-0.01(-0.75%)
Jun 17, 2020	1.400	1.400	1.320	1.340	46,236	+0.00(+0.01%)
Jun 16, 2020	1.310	1.436	1.310	1.340	106,407	+0.05(+3.87%)
Jun 15, 2020	1.300	1.300	1.235	1.290	62,936	-0.02(-1.90%)
Jun 12, 2020	1.330	1.350	1.290	1.315	94,100	+0.01(+1.15%)
Jun 11, 2020	1.430	1.440	1.300	1.300	165,097	-0.14(-9.73%)
Jun 10, 2020	1.475	1.490	1.440	1.440	25,805	-0.05(-3.35%)
Jun 09, 2020	1.450	1.500	1.450	1.490	27,509	-0.01(-0.67%)
Jun 08, 2020	1.400	1.570	1.400	1.500	118,531	-0.01(-0.66%)
Jun 05, 2020	1.570	1.570	1.470	1.510	70,400	+0.03(+2.03%)
Jun 04, 2020	1.490	1.490	1.440	1.480	81,527	+0.04(+2.78%)
Jun 03, 2020	1.410	1.510	1.360	1.440	59,204	+0.04(+2.85%)
Jun 02, 2020	1.460	1.480	1.400	1.400	87,583	-0.06(-4.10%)
Jun 01, 2020	1.490	1.490	1.400	1.460	104,103	+0.05(+3.55%)
May 29, 2020	1.440	1.440	1.370	1.410	70,800	-0.02(-1.05%)
May 28, 2020	1.370	1.430	1.370	1.425	50,759	+0.04(+2.52%)
May 27, 2020	1.330	1.460	1.330	1.390	145,694	-0.01(-0.71%)
May 26, 2020	1.450	1.450	1.370	1.400	164,555	+0.02(+1.45%)
May 22, 2020	1.340	1.460	1.340	1.380	461,300	+0.02(+1.47%)
May 21, 2020	1.390	1.390	1.290	1.360	219,654	+0.09(+6.67%)
May 20, 2020	1.209	1.290	1.209	1.275	105,720	+0.06(+5.37%)
May 19, 2020	1.265	1.280	1.210	1.210	104,188	-0.01(-0.82%)
May 18, 2020	1.270	1.270	1.200	1.220	118,491	+0.07(+6.09%)
May 15, 2020	1.110	1.150	1.100	1.150	96,400	+0.03(+2.68%)
May 14, 2020	1.129	1.130	1.100	1.120	69,596	-0.03(-2.61%)
May 13, 2020	1.200	1.200	1.120	1.150	249,407	-0.01(-0.86%)
May 12, 2020	1.180	1.190	1.150	1.160	37,210	-0.02(-1.69%)
May 11, 2020	1.100	1.240	1.100	1.180	47,742	+0.03(+2.61%)
May 08, 2020	1.135	1.180	1.120	1.150	26,400	+0.00(+0.00%)
May 07, 2020	1.220	1.220	1.120	1.150	73,049	-0.03(-2.54%)
May 06, 2020	1.200	1.200	1.160	1.180	95,918	+0.02(+2.16%)
May 05, 2020	1.150	1.160	1.125	1.155	117,615	+0.06(+5.96%)
May 04, 2020	1.160	1.160	1.090	1.090	82,324	-0.01(-0.91%)
May 01, 2020	1.180	1.180	1.100	1.100	128,600	-0.05(-4.35%)
Apr 30, 2020	1.135	1.190	1.080	1.150	153,048	+0.07(+6.48%)
Apr 29, 2020	1.075	1.090	1.030	1.080	136,678	+0.05(+4.85%)
Apr 28, 2020	1.050	1.050	0.9800	1.030	85,995	-0.03(-3.29%)
Apr 27, 2020	1.050	1.080	1.025	1.065	173,694	+0.02(+1.91%)
Apr 24, 2020	1.000	1.050	0.9817	1.045	178,800	-0.04(-3.24%)
Apr 23, 2020	1.100	1.110	1.035	1.080	304,877	-0.04(-3.57%)
Apr 22, 2020	0.9450	1.130	0.8825	1.120	687,907	+0.22(+23.76%)
Apr 21, 2020	0.9800	0.9800	0.9000	0.9050	88,099	-0.06(-6.22%)
Apr 20, 2020	1.018	1.018	0.9050	0.9650	85,581	-0.02(-1.53%)
Apr 17, 2020	1.056	1.056	0.9400	0.9800	21,300	+0.03(+3.16%)
Apr 16, 2020	0.9400	0.9700	0.9400	0.9500	24,750	-0.06(-5.94%)
Apr 15, 2020	0.9700	1.030	0.9700	1.010	44,805	+0.01(+1.00%)
Apr 14, 2020	1.000	1.030	0.9697	1.000	84,397	+0.08(+8.87%)
Apr 13, 2020	0.9150	0.9500	0.9000	0.9185	27,594	+0.02(+2.06%)
Apr 09, 2020	0.8880	0.9400	0.8800	0.9000	69,200	+0.05(+5.88%)
Apr 08, 2020	0.8350	0.8621	0.8199	0.8500	14,954	+0.00(+0.00%)
Apr 07, 2020	0.8100	0.8500	0.7900	0.8500	39,401	+0.00(+0.00%)
Apr 06, 2020	0.7900	0.8800	0.7900	0.8500	69,690	+0.10(+13.33%)
Apr 03, 2020	0.8000	0.8000	0.7500	0.7500	21,600	-0.07(-8.81%)
Apr 02, 2020	0.8500	0.8500	0.8200	0.8225	16,150	-0.03(-3.91%)
Apr 01, 2020	0.9200	0.9200	0.8234	0.8560	9,551	-0.03(-3.23%)
Mar 31, 2020	0.8500	0.9100	0.8300	0.8846	108,149	+0.08(+10.58%)
Mar 30, 2020	0.7450	0.8300	0.7450	0.8000	41,125	+0.00(+0.00%)
Mar 27, 2020	0.7800	0.8000	0.7600	0.8000	48,800	+0.02(+2.56%)
Mar 26, 2020	0.8600	0.8600	0.7000	0.7800	51,996	-0.01(-1.27%)
Mar 25, 2020	0.7600	0.8299	0.7200	0.7900	75,716	+0.03(+3.27%)
Mar 24, 2020	0.7400	0.7719	0.7300	0.7650	58,547	+0.10(+15.47%)
Mar 23, 2020	0.7190	0.7190	0.6100	0.6625	68,411	-0.09(-12.08%)
Mar 20, 2020	0.7200	0.7854	0.7200	0.7535	105,900	+0.08(+12.46%)
Mar 19, 2020	0.6625	0.7149	0.6500	0.6700	95,473	+0.07(+11.67%)
Mar 18, 2020	0.6800	0.6800	0.6000	0.6000	75,499	-0.12(-16.64%)
Mar 17, 2020	0.7000	0.7500	0.6772	0.7198	68,272	+0.05(+6.84%)
Mar 16, 2020	0.5772	0.6935	0.5772	0.6737	166,028	-0.15(-17.79%)
Mar 13, 2020	0.8040	0.8500	0.8000	0.8195	47,300	+0.03(+3.73%)
Mar 12, 2020	0.8742	0.9000	0.7819	0.7900	110,136	-0.15(-15.51%)
Mar 11, 2020	0.9000	0.9600	0.9000	0.9350	66,619	-0.02(-2.60%)
Mar 10, 2020	0.9500	1.000	0.9051	0.9600	53,513	+0.02(+2.13%)
Mar 09, 2020	0.9732	0.9732	0.8874	0.9400	124,780	-0.16(-14.55%)
Mar 06, 2020	1.070	1.130	1.070	1.100	45,900	-0.04(-3.51%)
Mar 05, 2020	1.150	1.170	1.125	1.140	43,723	-0.06(-4.60%)
Mar 04, 2020	1.150	1.200	1.150	1.195	73,529	+0.05(+3.91%)
Mar 03, 2020	1.160	1.170	1.100	1.150	87,803	-0.06(-4.96%)
Mar 02, 2020	1.200	1.210	1.140	1.210	154,171	+0.00(+0.00%)
Feb 28, 2020	1.180	1.270	1.100	1.210	375,200	-0.10(-7.98%)
Feb 27, 2020	1.310	1.340	1.260	1.315	137,618	+0.05(+4.37%)
Feb 26, 2020	1.220	1.280	1.220	1.260	50,386	-0.06(-4.47%)
Feb 25, 2020	1.300	1.360	1.300	1.319	77,963	-0.08(-5.79%)
Feb 24, 2020	1.360	1.440	1.360	1.400	96,810	-0.05(-3.11%)
Feb 21, 2020	1.470	1.480	1.420	1.445	66,100	-0.02(-1.70%)
Feb 20, 2020	1.430	1.480	1.430	1.470	20,933	+0.01(+0.68%)
Feb 19, 2020	1.440	1.480	1.440	1.460	42,222	+0.00(+0.00%)
Feb 18, 2020	1.470	1.470	1.430	1.460	25,653	-0.05(-3.31%)
Feb 14, 2020	1.520	1.520	1.460	1.510	45,700	-0.05(-3.08%)
Feb 13, 2020	1.500	1.570	1.500	1.558	174,703	+0.09(+5.99%)
Feb 12, 2020	1.400	1.470	1.400	1.470	26,914	+0.01(+0.68%)
Feb 11, 2020	1.500	1.500	1.400	1.460	19,615	-0.03(-2.01%)
Feb 10, 2020	1.430	1.500	1.430	1.490	22,895	+0.00(+0.34%)
Feb 07, 2020	1.490	1.495	1.480	1.485	7,900	-0.04(-2.62%)
Feb 06, 2020	1.490	1.570	1.470	1.525	74,562	+0.04(+2.69%)
Feb 05, 2020	1.480	1.490	1.450	1.485	39,576	+0.03(+2.06%)
Feb 04, 2020	1.390	1.460	1.390	1.455	45,813	+0.01(+0.34%)
Feb 03, 2020	1.400	1.460	1.400	1.450	49,723	+0.02(+1.40%)
Jan 31, 2020	1.490	1.490	1.410	1.430	26,300	-0.04(-2.72%)
Jan 30, 2020	1.470	1.480	1.450	1.470	51,901	-0.05(-3.61%)
Jan 29, 2020	1.480	1.530	1.480	1.525	31,543	-0.02(-0.97%)
Jan 28, 2020	1.580	1.580	1.510	1.540	72,261	-0.07(-4.64%)
Jan 27, 2020	1.600	1.640	1.570	1.615	50,559	-0.02(-1.07%)
Jan 24, 2020	1.600	1.633	1.600	1.633	30,000	+0.00(+0.28%)
Jan 23, 2020	1.640	1.640	1.590	1.628	227,530	-0.02(-1.33%)
Jan 22, 2020	1.690	1.690	1.650	1.650	46,413	+0.01(+0.61%)
Jan 21, 2020	1.610	1.690	1.610	1.640	74,974	-0.06(-3.24%)
Jan 17, 2020	1.750	1.750	1.650	1.695	36,500	+0.06(+3.35%)
Jan 16, 2020	1.710	1.710	1.640	1.640	36,635	-0.04(-2.09%)
Jan 15, 2020	1.730	1.730	1.670	1.675	65,698	+0.01(+0.30%)
Jan 14, 2020	1.660	1.680	1.660	1.670	503,972	+0.02(+1.21%)
Jan 13, 2020	1.700	1.700	1.640	1.650	27,315	+0.02(+1.35%)
Jan 10, 2020	1.690	1.690	1.610	1.628	16,000	-0.01(-0.73%)
Jan 09, 2020	1.610	1.650	1.610	1.640	43,904	+0.00(+0.00%)
Jan 08, 2020	1.620	1.640	1.600	1.640	78,910	+0.02(+1.23%)
Jan 07, 2020	1.610	1.650	1.600	1.620	59,990	+0.01(+0.62%)
Jan 06, 2020	1.520	1.650	1.520	1.610	18,205	-0.02(-1.23%)
Jan 03, 2020	1.700	1.700	1.610	1.630	54,900	-0.04(-2.22%)
Jan 02, 2020	1.700	1.700	1.620	1.667	46,566	+0.03(+1.65%)
Dec 31, 2019	1.680	1.700	1.640	1.640	103,900	-0.08(-4.65%)
Dec 30, 2019	1.710	1.720	1.680	1.720	106,920	+0.01(+0.88%)
Dec 27, 2019	1.700	1.710	1.700	1.705	57,100	+0.05(+2.71%)
Dec 26, 2019	1.660	1.660	1.650	1.660	44,426	+0.02(+1.53%)
Dec 24, 2019	1.650	1.650	1.630	1.635	22,100	-0.02(-1.51%)
Dec 23, 2019	1.590	1.660	1.590	1.660	61,034	-0.01(-0.60%)
Dec 20, 2019	1.600	1.700	1.600	1.670	34,100	+0.01(+0.60%)
Dec 19, 2019	1.650	1.660	1.630	1.660	35,026	-0.01(-0.30%)
Dec 18, 2019	1.660	1.690	1.660	1.665	40,190	-0.05(-3.20%)
Dec 17, 2019	1.680	1.730	1.650	1.720	124,992	-0.12(-6.50%)
Dec 16, 2019	1.810	1.840	1.780	1.839	106,615	+0.07(+3.93%)
Dec 13, 2019	1.740	1.810	1.740	1.770	108,300	+0.09(+5.36%)
Dec 12, 2019	1.585	1.680	1.585	1.680	173,897	+0.16(+10.53%)
Dec 11, 2019	1.480	1.540	1.460	1.520	150,725	+0.04(+2.70%)
Dec 10, 2019	1.480	1.480	1.440	1.480	19,852	+0.03(+2.42%)
Dec 09, 2019	1.410	1.460	1.410	1.445	50,580	+0.03(+2.12%)
Dec 06, 2019	1.390	1.420	1.390	1.415	39,600	-0.00(-0.35%)
Dec 05, 2019	1.405	1.440	1.400	1.420	23,998	-0.05(-3.27%)
Dec 04, 2019	1.348	1.500	1.348	1.468	17,641	+0.02(+1.24%)
Dec 03, 2019	1.440	1.450	1.380	1.450	94,519	-0.02(-1.36%)
Dec 02, 2019	1.490	1.490	1.465	1.470	18,658	-0.02(-1.01%)
Nov 29, 2019	1.480	1.500	1.480	1.485	29,400	-0.01(-0.67%)
Nov 27, 2019	1.480	1.510	1.480	1.495	71,000	-0.01(-0.99%)
Nov 26, 2019	1.480	1.550	1.480	1.510	43,611	-0.07(-4.43%)
Nov 25, 2019	1.590	1.590	1.550	1.580	54,850	+0.00(+0.00%)
Nov 22, 2019	1.540	1.580	1.540	1.580	12,100	+0.06(+3.95%)
Nov 21, 2019	1.500	1.590	1.500	1.520	80,167	-0.06(-3.80%)
Nov 20, 2019	1.580	1.605	1.550	1.580	41,808	-0.06(-3.66%)
Nov 19, 2019	1.600	1.640	1.600	1.640	25,740	+0.04(+2.50%)
Nov 18, 2019	1.590	1.600	1.540	1.600	56,441	+0.02(+1.27%)
Nov 15, 2019	1.535	1.620	1.535	1.580	52,600	-0.02(-1.25%)
Nov 14, 2019	1.550	1.610	1.550	1.600	13,890	+0.01(+0.63%)
Nov 13, 2019	1.600	1.610	1.575	1.590	58,885	-0.04(-2.45%)
Nov 12, 2019	1.660	1.660	1.620	1.630	19,403	-0.03(-1.75%)
Nov 11, 2019	1.680	1.680	1.620	1.659	39,996	-0.05(-2.98%)
Nov 08, 2019	1.705	1.710	1.650	1.710	19,300	-0.03(-1.91%)
Nov 07, 2019	1.760	1.760	1.700	1.743	29,153	+0.03(+1.84%)
Nov 06, 2019	1.650	1.750	1.650	1.712	25,447	-0.07(-3.83%)
Nov 05, 2019	1.710	1.810	1.710	1.780	26,888	-0.02(-1.11%)
Nov 04, 2019	1.750	1.800	1.750	1.800	73,155	+0.05(+2.86%)
Nov 01, 2019	1.720	1.760	1.720	1.750	18,800	+0.04(+2.34%)
Oct 31, 2019	1.725	1.740	1.710	1.710	14,198	-0.04(-2.17%)
Oct 30, 2019	1.760	1.775	1.730	1.748	43,534	-0.05(-2.89%)
Oct 29, 2019	1.711	1.800	1.710	1.800	43,161	+0.08(+4.65%)
Oct 28, 2019	1.720	1.740	1.720	1.720	5,889	+0.00(+0.01%)
Oct 25, 2019	1.710	1.760	1.710	1.720	30,200	-0.02(-1.15%)
Oct 24, 2019	1.740	1.790	1.738	1.740	72,520	+0.02(+1.06%)
Oct 23, 2019	1.770	1.770	1.720	1.722	17,755	-0.05(-2.72%)
Oct 22, 2019	1.820	1.820	1.770	1.770	10,665	-0.03(-1.45%)
Oct 21, 2019	1.788	1.800	1.760	1.796	15,560	+0.04(+2.34%)
Oct 18, 2019	1.700	1.780	1.700	1.755	26,200	-0.01(-0.28%)
Oct 17, 2019	1.765	1.825	1.760	1.760	82,716	-0.04(-2.22%)
Oct 16, 2019	1.827	1.827	1.760	1.800	9,065	-0.03(-1.64%)
Oct 15, 2019	1.790	1.830	1.770	1.830	31,059	+0.06(+3.39%)
Oct 14, 2019	1.830	1.830	1.770	1.770	38,292	-0.03(-1.67%)
Oct 11, 2019	1.810	1.840	1.770	1.800	102,700	+0.07(+4.05%)
Oct 10, 2019	1.800	1.800	1.730	1.730	78,264	-0.04(-2.26%)
Oct 09, 2019	1.710	1.790	1.710	1.770	53,867	+0.04(+2.31%)
Oct 08, 2019	1.770	1.770	1.730	1.730	32,103	-0.02(-1.14%)
Oct 07, 2019	1.780	1.780	1.750	1.750	59,490	+0.04(+2.34%)
Oct 04, 2019	1.700	1.760	1.700	1.710	13,500	+0.04(+2.40%)
Oct 03, 2019	1.733	1.740	1.670	1.670	19,220	-0.08(-4.57%)
Oct 02, 2019	1.830	1.830	1.740	1.750	20,355	-0.07(-3.85%)
Oct 01, 2019	1.825	1.840	1.810	1.820	70,475	+0.00(+0.00%)
Sep 30, 2019	1.780	1.840	1.780	1.820	81,805	+0.04(+2.25%)
Sep 27, 2019	1.760	1.800	1.750	1.780	20,200	+0.01(+0.56%)
Sep 26, 2019	1.800	1.800	1.750	1.770	19,083	+0.01(+0.57%)
Sep 25, 2019	1.750	1.830	1.750	1.760	27,393	-0.02(-1.40%)
Sep 24, 2019	1.811	1.820	1.750	1.785	51,547	-0.01(-0.28%)
Sep 23, 2019	1.780	1.800	1.750	1.790	91,834	-0.01(-0.56%)
Sep 20, 2019	1.770	1.840	1.750	1.800	89,400	+0.04(+1.98%)
Sep 19, 2019	1.730	1.770	1.730	1.765	58,974	+0.03(+2.02%)
Sep 18, 2019	1.780	1.780	1.710	1.730	148,138	+0.01(+0.58%)
Sep 17, 2019	1.770	1.770	1.720	1.720	31,823	-0.06(-3.37%)
Sep 16, 2019	1.750	1.800	1.750	1.780	64,907	+0.03(+1.71%)
Sep 13, 2019	1.770	1.780	1.750	1.750	18,200	-0.01(-0.85%)
Sep 12, 2019	1.745	1.790	1.745	1.765	33,903	+0.01(+0.57%)
Sep 11, 2019	1.730	1.790	1.730	1.755	127,781	+0.05(+3.11%)
Sep 10, 2019	1.710	1.710	1.650	1.702	25,945	-0.01(-0.76%)
Sep 09, 2019	1.750	1.750	1.700	1.715	70,017	+0.02(+1.18%)
Sep 06, 2019	1.645	1.700	1.645	1.695	41,900	+0.07(+3.99%)
Sep 05, 2019	1.635	1.650	1.620	1.630	71,436	-0.03(-1.81%)
Sep 04, 2019	1.610	1.690	1.610	1.660	32,372	+0.04(+2.47%)
Sep 03, 2019	1.665	1.670	1.610	1.620	48,746	-0.04(-2.41%)
Aug 30, 2019	1.570	1.690	1.570	1.660	195,700	+0.05(+3.43%)
Aug 29, 2019	1.500	1.680	1.500	1.605	118,727	+0.01(+0.94%)
Aug 28, 2019	1.530	1.590	1.530	1.590	91,439	-0.06(-3.64%)
Aug 27, 2019	1.560	1.660	1.560	1.650	88,011	+0.07(+4.56%)
Aug 26, 2019	1.530	1.600	1.530	1.578	76,161	+0.04(+2.47%)
Aug 23, 2019	1.550	1.580	1.540	1.540	289,100	-0.07(-4.35%)
Aug 22, 2019	1.660	1.660	1.590	1.610	227,301	-0.08(-4.73%)
Aug 21, 2019	1.710	1.740	1.670	1.690	53,953	-0.05(-2.59%)
Aug 20, 2019	1.800	1.800	1.720	1.735	120,103	-0.04(-2.53%)
Aug 19, 2019	1.785	1.820	1.750	1.780	119,603	-0.03(-1.66%)
Aug 16, 2019	1.740	1.810	1.740	1.810	207,800	+0.13(+7.74%)
Aug 15, 2019	1.700	1.750	1.610	1.680	549,903	-0.14(-7.69%)
Aug 14, 2019	1.920	1.920	1.820	1.820	114,162	-0.13(-6.67%)
Aug 13, 2019	2.000	2.020	1.900	1.950	210,177	+0.02(+0.91%)
Aug 12, 2019	1.970	1.970	1.920	1.933	62,752	-0.08(-3.86%)
Aug 09, 2019	1.900	2.020	1.900	2.010	302,900	+0.11(+6.07%)
Aug 08, 2019	1.890	1.900	1.860	1.895	70,383	+0.01(+0.26%)
Aug 07, 2019	1.865	1.900	1.850	1.890	72,881	+0.02(+1.34%)
Aug 06, 2019	1.850	1.890	1.820	1.865	147,788	+0.04(+2.47%)
Aug 05, 2019	1.750	1.850	1.700	1.820	168,006	-0.04(-2.15%)
Aug 02, 2019	1.860	1.870	1.830	1.860	170,300	+0.01(+0.54%)
Aug 01, 2019	1.760	1.910	1.760	1.850	663,509	+0.07(+3.64%)
Jul 31, 2019	1.760	1.805	1.760	1.785	46,254	+0.07(+4.39%)
Jul 30, 2019	1.780	1.780	1.700	1.710	263,170	-0.09(-5.00%)
Jul 29, 2019	1.815	1.840	1.800	1.800	71,373	-0.04(-2.17%)
Jul 26, 2019	1.800	1.880	1.800	1.840	45,300	-0.01(-0.54%)
Jul 25, 2019	1.930	1.930	1.850	1.850	61,030	-0.07(-3.80%)
Jul 24, 2019	1.940	1.945	1.910	1.923	10,504	-0.02(-0.88%)
Jul 23, 2019	1.965	1.970	1.930	1.940	41,443	+0.02(+1.04%)
Jul 22, 2019	1.970	1.970	1.920	1.920	25,769	-0.06(-2.78%)
Jul 19, 2019	1.970	1.990	1.960	1.975	43,900	+0.04(+1.80%)
Jul 18, 2019	1.941	1.950	1.920	1.940	18,607	+0.06(+3.19%)
Jul 17, 2019	1.830	1.915	1.830	1.880	37,346	+0.01(+0.32%)
Jul 16, 2019	1.860	1.950	1.860	1.874	43,978	-0.07(-3.40%)
Jul 15, 2019	1.950	1.950	1.910	1.940	56,112	+0.04(+2.11%)
Jul 12, 2019	1.950	1.950	1.900	1.900	51,300	-0.03(-1.55%)
Jul 11, 2019	1.900	1.930	1.900	1.930	22,903	+0.01(+0.78%)
Jul 10, 2019	1.940	1.940	1.840	1.915	190,189	+0.07(+4.01%)
Jul 09, 2019	1.895	1.900	1.830	1.841	38,239	-0.05(-2.58%)
Jul 08, 2019	1.850	1.940	1.850	1.890	67,053	-0.04(-2.07%)
Jul 05, 2019	1.900	1.940	1.900	1.930	104,200	+0.14(+7.82%)
Jul 03, 2019	1.790	1.820	1.790	1.790	101,400	-0.01(-0.56%)
Jul 02, 2019	1.805	1.820	1.780	1.800	146,267	+0.07(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.