Hays Plc (OP: HAYPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2015 | 22.62 | 22.62 | 22.62 | 0 | +0.39(+1.75%) | |
| Jan 14, 2015 | 22.23 | 22.23 | 22.23 | 0 | -0.26(-1.16%) | |
| Jan 09, 2015 | 22.49 | 22.49 | 22.49 | 0 | +0.69(+3.17%) | |
| Jan 07, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.58(-2.59%) | |
| Jan 05, 2015 | 22.38 | 22.38 | 22.38 | 0 | +0.02(+0.09%) | |
| Dec 31, 2014 | 22.36 | 22.36 | 22.36 | 0 | +0.20(+0.90%) | |
| Dec 17, 2014 | 22.16 | 22.16 | 22.16 | 0 | +0.57(+2.64%) | |
| Dec 12, 2014 | 21.59 | 21.59 | 21.59 | 0 | -0.29(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.