Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				12.06	0	-1.10(-8.39%)
Nov 30, 2023				13.16	0	+0.28(+2.21%)
Nov 24, 2023				12.88	0	+0.36(+2.89%)
Nov 13, 2023				12.52	0	+0.21(+1.74%)
Nov 09, 2023				12.30	0	+0.89(+7.82%)
Oct 23, 2023				11.41	0	-0.81(-6.61%)
Oct 12, 2023				12.22	0	-0.93(-7.07%)
Oct 10, 2023				13.15	5	+0.19(+1.47%)
Oct 09, 2023	12.96	12.96	12.96	12.96	332	-0.00(-0.03%)
Oct 06, 2023	12.96	12.96	12.96	12.96	368	+0.76(+6.26%)
Oct 05, 2023	12.20	12.20	12.20	12.20	731	-1.47(-10.75%)
Oct 04, 2023	13.23	13.79	13.23	13.67	9,564	+0.31(+2.31%)
Oct 03, 2023	13.36	13.36	13.36	13.36	201	-0.17(-1.24%)
Oct 02, 2023	13.53	13.53	13.53	13.53	368	+0.00(+0.04%)
Sep 01, 2023				13.53	0	+0.59(+4.52%)
Aug 29, 2023				12.94	0	+0.72(+5.89%)
Aug 18, 2023				12.22	1	-1.34(-9.88%)
Aug 02, 2023				13.56	62	-0.70(-4.91%)
Jul 25, 2023				14.26	0	+0.01(+0.07%)
Jul 18, 2023				14.25	31	+1.40(+10.89%)
Jun 27, 2023				12.85	0	+0.12(+0.92%)
Jun 26, 2023	12.73	12.73	12.73	12.73	145	-0.06(-0.45%)
Jun 23, 2023	12.79	12.79	12.79	12.79	1,742	-0.55(-4.12%)
Jun 14, 2023				13.34	0	-0.43(-3.12%)
May 16, 2023				13.77	0	-0.13(-0.94%)
May 09, 2023				13.90	1	-0.11(-0.79%)
May 03, 2023				14.01	26	+0.04(+0.29%)
Apr 28, 2023				13.97	0	+0.02(+0.14%)
Apr 18, 2023				13.95	0	+0.06(+0.45%)
Apr 17, 2023	13.89	13.89	13.89	13.89	1,010	-0.00(-0.01%)
Apr 12, 2023				13.89	20	+0.45(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.