Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		21.95	21.95	21.95	60	+0.35(+1.62%)
Jun 27, 2017	21.60	21.60	21.60	21.60	720	+1.10(+5.37%)
Jun 26, 2017	20.65	20.65	20.50	20.50	865	-0.01(-0.05%)
Jun 23, 2017	20.51	20.51	20.51	20.51	280	-0.64(-3.03%)
Jun 20, 2017		21.15	21.15	21.15	0	-0.12(-0.56%)
Jun 16, 2017		21.27	21.27	21.27	90	-0.13(-0.61%)
Jun 15, 2017	21.15	21.40	21.15	21.40	2,600	+0.44(+2.10%)
Jun 09, 2017		20.96	20.96	20.96	0	-0.85(-3.91%)
Jun 08, 2017	21.81	21.81	21.81	21.81	200	+0.53(+2.51%)
Jun 01, 2017		21.28	21.28	21.28	0	-0.57(-2.61%)
May 30, 2017		21.85	21.85	21.85	40	+0.05(+0.23%)
May 26, 2017	21.80	21.80	21.80	21.80	180	-0.15(-0.68%)
May 25, 2017	21.95	21.95	21.20	21.95	830	-0.25(-1.13%)
May 24, 2017	22.20	22.20	22.20	22.20	110	+0.50(+2.30%)
May 23, 2017	21.70	21.70	21.70	21.70	150	+0.03(+0.14%)
May 22, 2017	21.70	21.70	21.67	21.67	320	-0.48(-2.17%)
May 19, 2017	22.15	22.15	22.15	22.15	410	-0.05(-0.23%)
May 18, 2017	22.20	22.20	22.20	22.20	400	-0.20(-0.89%)
May 17, 2017	22.40	22.40	22.40	22.40	540	+0.25(+1.13%)
May 11, 2017		22.15	22.15	22.15	0	-0.25(-1.12%)
May 10, 2017	22.40	22.40	22.40	22.40	240	+0.07(+0.30%)
May 05, 2017		22.33	22.33	22.33	0	-0.52(-2.27%)
May 04, 2017	22.76	22.85	22.16	22.85	1,442	+0.35(+1.56%)
May 03, 2017	22.15	22.50	22.00	22.50	1,372	+1.33(+6.28%)
May 01, 2017		21.17	21.17	21.17	0	-1.42(-6.29%)
Apr 28, 2017	22.70	22.70	22.59	22.59	710	+0.04(+0.19%)
Apr 27, 2017	22.55	22.55	22.55	22.55	170	+0.20(+0.87%)
Apr 25, 2017		22.36	22.36	22.36	0	+0.30(+1.38%)
Apr 24, 2017	22.05	22.05	22.05	22.05	580	-0.25(-1.12%)
Apr 20, 2017		22.30	22.30	22.30	50	+0.30(+1.36%)
Apr 18, 2017		22.00	22.00	22.00	0	+0.00(+0.00%)
Apr 17, 2017	22.00	22.00	22.00	22.00	530	+0.25(+1.15%)
Apr 13, 2017	21.75	21.75	21.75	21.75	300	+0.10(+0.46%)
Apr 12, 2017	21.65	21.65	21.65	21.65	1,060	+1.45(+7.18%)
Apr 11, 2017	20.20	20.20	20.20	20.20	320	+0.72(+3.70%)
Apr 10, 2017	19.61	19.61	19.48	19.48	270	+0.17(+0.88%)
Apr 07, 2017	19.34	19.34	19.31	19.31	680	-0.84(-4.15%)
Apr 06, 2017	20.18	20.18	20.15	20.15	200	+0.06(+0.29%)
Apr 05, 2017	20.11	20.30	19.66	20.09	2,525	+0.59(+3.02%)
Apr 04, 2017	19.50	19.50	19.50	19.50	140	-0.50(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.