Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.50	22.55	22.47	22.55	77,806	-0.05(-0.23%)
Feb 26, 2015	22.90	22.90	22.60	22.60	782	-0.64(-2.76%)
Feb 25, 2015	23.27	23.30	23.00	23.24	7,883	+0.23(+0.99%)
Feb 24, 2015	22.89	23.01	22.83	23.01	62,394	+0.44(+1.93%)
Feb 23, 2015	22.43	22.57	22.40	22.57	13,430	-0.29(-1.25%)
Feb 20, 2015	22.68	22.86	22.68	22.86	2,315	+0.17(+0.75%)
Feb 19, 2015	22.44	22.69	22.44	22.69	957	-0.39(-1.69%)
Feb 18, 2015	22.95	23.08	22.90	23.08	10,995	-0.45(-1.89%)
Feb 17, 2015	23.63	23.63	23.45	23.52	1,658	-0.02(-0.08%)
Feb 13, 2015		23.54	23.54	23.54	0	+0.58(+2.54%)
Feb 12, 2015	22.69	23.01	22.69	22.96	6,324	+1.05(+4.79%)
Feb 11, 2015	21.60	22.06	21.60	21.91	1,857	-0.09(-0.41%)
Feb 10, 2015	22.00	22.00	21.72	22.00	3,797	-0.74(-3.25%)
Feb 09, 2015	22.39	23.00	22.39	22.74	10,211	+0.47(+2.11%)
Feb 06, 2015	22.62	22.66	22.26	22.27	25,462	-0.35(-1.55%)
Feb 05, 2015	22.65	22.73	22.61	22.62	733	+0.87(+4.01%)
Feb 04, 2015	22.50	22.50	21.64	21.75	61,110	-0.90(-3.96%)
Feb 03, 2015	22.54	22.99	22.54	22.65	2,170	+0.38(+1.70%)
Feb 02, 2015	21.83	22.31	21.83	22.27	1,684	+0.60(+2.75%)
Jan 30, 2015	20.97	21.67	20.79	21.67	1,200	+0.95(+4.58%)
Jan 29, 2015	20.64	20.75	20.13	20.72	7,668	-0.51(-2.40%)
Jan 28, 2015	21.89	21.89	21.23	21.23	7,387	-0.93(-4.20%)
Jan 27, 2015	22.20	22.27	21.95	22.16	3,681	+0.12(+0.55%)
Jan 26, 2015	21.48	22.23	21.48	22.04	8,522	+0.05(+0.22%)
Jan 23, 2015	21.91	21.99	21.82	21.99	32,127	-0.07(-0.31%)
Jan 22, 2015	21.65	22.06	21.63	22.06	18,990	+0.40(+1.84%)
Jan 21, 2015	21.55	21.81	21.55	21.66	3,346	+0.17(+0.79%)
Jan 20, 2015	21.23	21.56	21.23	21.49	2,154	-0.56(-2.52%)
Jan 16, 2015		22.05	22.05	22.05	0	+0.68(+3.16%)
Jan 15, 2015	21.60	21.60	21.22	21.37	4,396	+0.87(+4.24%)
Jan 14, 2015	20.49	20.50	20.49	20.50	1,563	-0.26(-1.25%)
Jan 13, 2015				20.76	0	-0.19(-0.93%)
Jan 12, 2015	21.06	21.12	20.94	20.95	4,843	-0.86(-3.93%)
Jan 09, 2015	21.31	21.81	21.31	21.81	1,929	+0.28(+1.30%)
Jan 08, 2015	21.49	21.62	21.49	21.53	19,959	+0.03(+0.14%)
Jan 07, 2015	21.71	22.04	21.50	21.50	2,640	-0.28(-1.29%)
Jan 06, 2015	22.10	22.45	21.69	21.78	9,193	-0.81(-3.59%)
Jan 05, 2015	23.15	23.20	22.00	22.59	8,448	-0.86(-3.66%)
Jan 02, 2015	23.55	23.55	23.37	23.45	1,732	-0.24(-1.02%)
Dec 31, 2014		23.69	23.69	23.69	0	+0.25(+1.06%)
Dec 30, 2014	23.63	23.73	23.21	23.44	9,574	-0.21(-0.88%)
Dec 29, 2014	23.42	23.77	23.42	23.65	7,242	+0.25(+1.07%)
Dec 26, 2014	23.75	23.75	22.90	23.40	11,942	-0.01(-0.04%)
Dec 24, 2014		23.41	23.41	23.41	0	-0.08(-0.35%)
Dec 23, 2014	23.37	23.59	23.18	23.49	14,811	+0.29(+1.24%)
Dec 22, 2014	23.57	23.60	22.75	23.20	25,143	-0.29(-1.22%)
Dec 19, 2014	22.75	23.55	22.75	23.49	60,522	+1.27(+5.72%)
Dec 18, 2014	22.42	23.09	21.77	22.22	30,927	+0.02(+0.09%)
Dec 17, 2014	19.93	22.20	19.93	22.20	18,239	+2.15(+10.72%)
Dec 16, 2014		20.50		20.05	22,445	+1.15(+6.08%)
Dec 15, 2014	19.52	19.52	18.76	18.90	12,400	-0.26(-1.36%)
Dec 12, 2014	18.79	19.25	18.53	19.16	6,861	+0.26(+1.38%)
Dec 11, 2014	18.91	19.60	18.86	18.90	30,156	-0.23(-1.21%)
Dec 10, 2014	19.14	19.79	18.88	19.13	27,259	-0.39(-1.99%)
Dec 09, 2014	19.25	19.99	19.25	19.52	15,067	-0.09(-0.46%)
Dec 08, 2014	20.65	20.65	19.25	19.61	28,033	-1.11(-5.35%)
Dec 05, 2014	21.10	21.10	20.71	20.72	10,862	-0.36(-1.73%)
Dec 04, 2014	21.60	21.75	20.85	21.08	24,674	-0.65(-2.98%)
Dec 03, 2014	21.52	21.84	21.52	21.73	8,183	+0.52(+2.46%)
Dec 02, 2014	21.23	21.61	21.21	21.21	10,170	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.