Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 26, 2012		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Sep 25, 2012	0.0070	0.0070	0.0069	0.0070	60,000	+0.01(+288.89%)
Sep 24, 2012	0.0050	0.0050	0.0018	0.0018	242,000	-0.00(-64.00%)
Sep 21, 2012	0.0050	0.0050	0.0050	0.0050	100	+0.00(+25.00%)
Sep 17, 2012		0.0040	0.0040	0.0040	0	-0.01(-57.89%)
Sep 14, 2012	0.0095	0.0095	0.0095	0.0095	35,000	+0.00(+90.00%)
Sep 13, 2012	0.0050	0.0050	0.0050	0.0050	1,000	-0.01(-58.33%)
Sep 12, 2012	0.0050	0.0120	0.0030	0.0120	65,400	+0.01(+71.43%)
Sep 11, 2012	0.0070	0.0070	0.0070	0.0070	45,100	-0.00(-12.50%)
Sep 10, 2012	0.0090	0.0091	0.0080	0.0080	330,000	-0.01(-40.74%)
Sep 07, 2012	0.0135	0.0135	0.0135	0.0135	100	+0.00(+12.50%)
Sep 04, 2012		0.0120	0.0120	0.0120	0	+0.01(+90.48%)
Aug 31, 2012	0.0090	0.0090	0.0063	0.0063	45,000	-0.00(-37.00%)
Aug 30, 2012	0.0185	0.0188	0.0100	0.0100	345,000	-0.01(-45.95%)
Aug 29, 2012	0.0150	0.0185	0.0100	0.0185	140,000	+0.01(+105.56%)
Aug 14, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 07, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 06, 2012	0.0085	0.0095	0.0085	0.0090	30,000	+0.00(+5.88%)
Aug 02, 2012		0.0085	0.0085	0.0085	0	+0.00(+6.25%)
Jul 26, 2012		0.0080	0.0080	0.0080	0	-0.00(-5.88%)
Jul 25, 2012	0.0095	0.0095	0.0085	0.0085	30,000	-0.00(-5.56%)
Jul 24, 2012	0.0085	0.0090	0.0085	0.0090	320,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.