Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monkey Rock Group Inc (OP: MKRO )

0.4788 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2015 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Sep 17, 2015 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Sep 15, 2015 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Sep 10, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2015 0.1600 0.1600 0.1600 7 +0.00(+0.00%)
Sep 02, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Sep 01, 2015 0.1500 0.1500 0.1500 0.1500 3,497 +0.07(+87.50%)
Aug 31, 2015 0.0788 0.0800 0.0788 0.0800 5,000 +0.03(+60.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2015 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2015 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
May 18, 2015 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
May 12, 2015 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 2,713 -0.01(-16.67%)
Apr 28, 2015 0.0600 0.0600 0.0600 0 -0.00(-6.10%)
Apr 20, 2015 0.0639 0.0639 0.0639 0 -0.02(-20.13%)
Apr 17, 2015 0.0800 0.0800 0.0800 0.0800 2,100 +0.03(+60.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 15, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 09, 2015 0.0440 0.0500 0.0440 0.0500 2,000 +0.03(+150.00%)
Apr 08, 2015 0.0200 0.0200 0.0200 0.0200 117 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 15,900 +0.01(+50.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 883 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0 -0.01(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.