Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) | |
Jun 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 397 | -0.06(-54.55%) |
Jun 02, 2014 | 0.1100 | 0.1100 | 0.1100 | 30 | +0.00(+0.00%) | |
Apr 22, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 31, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Jan 23, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 0.1300 | 0.1300 | 0.1300 | 4 | +0.00(+0.00%) | |
Jan 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 20, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 200 | +0.00(+0.00%) |
Oct 31, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,802 | +0.00(+0.00%) |
Sep 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.07(-35.00%) | |
Aug 08, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.07(+53.85%) | |
Aug 02, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.07(-35.00%) | |
Jul 22, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.