Date	High	Low	Close	Volume	Change (%)
Jul 28, 2020	0.0755	0.0755	0.0755	0	+0.01(+7.86%)
Jul 23, 2020	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 13, 2020	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 10, 2020	0.0700	0.0700	0.0700	20	+0.00(+0.00%)
Jul 06, 2020	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 22, 2020	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 17, 2020	0.0700	0.0700	0.0700	0	+0.00(+0.14%)
Jun 12, 2020	0.0699	0.0699	0.0699	0	-0.03(-30.10%)
May 28, 2020	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 27, 2020	0.1000	0.1000	0.1000	83	+0.00(+0.00%)
May 19, 2020	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 11, 2020	0.1000	0.1000	0.1000	0	+0.05(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.