Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Jul 16, 2019		0.0325	0.0325	0.0325	0	-0.03(-45.38%)
Jul 15, 2019	0.0595	0.0595	0.0595	0.0595	100	+0.03(+85.94%)
Jul 12, 2019	0.0320	0.0320	0.0320	0.0320	300	-0.03(-46.67%)
Jul 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 27, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 17, 2019		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
May 22, 2019		0.0300	0.0300	0.0300	0	-0.02(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.