Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2020		0.0500	0.0500	0.0500	0	+0.02(+73.61%)
Dec 18, 2020		0.0288	0.0288	0.0288	0	-0.01(-16.28%)
Dec 15, 2020		0.0344	0.0344	0.0344	0	+0.00(+0.00%)
Dec 11, 2020		0.0344	0.0344	0.0344	0	+0.00(+0.00%)
Dec 09, 2020		0.0344	0.0344	0.0344	0	+0.01(+19.44%)
Dec 08, 2020	0.0288	0.0288	0.0288	0.0288	100	+0.00(+0.00%)
Dec 04, 2020		0.0288	0.0288	0.0288	0	-0.00(-0.69%)
Nov 30, 2020		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Nov 25, 2020		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Nov 13, 2020		0.0290	0.0290	0.0290	0	-0.00(-1.69%)
Nov 12, 2020		0.0295	0.0295	0.0295	6	+0.00(+0.00%)
Oct 26, 2020		0.0295	0.0295	0.0295	0	+0.00(+10.90%)
Oct 07, 2020		0.0266	0.0266	0.0266	0	-0.02(-46.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.