Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		55.15	55.15	55.15	0	-2.60(-4.50%)
Apr 13, 2021		57.75	57.75	57.75	0	-1.78(-2.98%)
Apr 12, 2021		59.53	59.53	59.53	76	+0.00(+0.00%)
Apr 01, 2021		59.53	59.53	59.53	0	+0.00(+0.00%)
Mar 12, 2021		59.53	59.53	59.53	0	+0.00(+0.00%)
Mar 09, 2021		59.53	59.53	59.53	0	+1.24(+2.12%)
Mar 05, 2021		58.29	58.29	58.29	0	-3.56(-5.76%)
Mar 01, 2021		61.85	61.85	61.85	0	+0.00(+0.00%)
Feb 08, 2021		61.85	61.85	61.85	0	+9.45(+18.03%)
Feb 05, 2021		52.40	52.40	52.40	41	+0.00(+0.00%)
Feb 04, 2021		52.40	52.40	52.40	13	+0.00(+0.00%)
Feb 03, 2021		52.40	52.40	52.40	14	+0.00(+0.00%)
Dec 23, 2020		52.40	52.40	52.40	0	-0.95(-1.79%)
Dec 04, 2020		53.35	53.35	53.35	0	+0.00(+0.00%)
Dec 02, 2020		53.35	53.35	53.35	0	-0.25(-0.47%)
Oct 22, 2020		53.61	53.61	53.61	0	+0.00(+0.00%)
Oct 13, 2020		53.61	53.61	53.61	0	+0.41(+0.76%)
Oct 12, 2020	53.20	53.20	53.20	53.20	109	+0.40(+0.76%)
Oct 09, 2020		52.80	52.80	52.80	43	+0.00(+0.00%)
Oct 08, 2020		52.80	52.80	52.80	27	+0.00(+0.00%)
Oct 06, 2020		52.80	52.80	52.80	0	+0.90(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.