ABC Mart Inc (OP: AMKYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2019 | 67.75 | 67.75 | 67.75 | 0 | -1.52(-2.20%) | |
| Oct 15, 2019 | 69.27 | 69.27 | 69.27 | 0 | +6.10(+9.65%) | |
| Oct 04, 2019 | 63.17 | 63.17 | 63.17 | 0 | -0.34(-0.53%) | |
| Sep 05, 2019 | 63.51 | 63.51 | 63.51 | 0 | -0.34(-0.53%) | |
| Aug 07, 2019 | 63.85 | 63.85 | 63.85 | 0 | +9.85(+18.24%) | |
| Jul 11, 2019 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.