Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0270	0.0270	0.0270	20	+0.00(+0.00%)
Apr 29, 2019	0.0270	0.0270	0.0270	0.0270	6,000	-0.00(-10.00%)
Apr 26, 2019	0.0300	0.0300	0.0300	0.0300	2,600	+0.00(+15.38%)
Apr 24, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Apr 22, 2019	0.0260	0.0260	0.0260	0.0260	10,800	+0.00(+0.00%)
Apr 18, 2019	0.0280	0.0280	0.0260	0.0260	600	+0.00(+0.00%)
Apr 16, 2019		0.0260	0.0260	0.0260	0	-0.01(-16.93%)
Apr 12, 2019		0.0313	0.0313	0.0313	0	-0.00(-3.69%)
Apr 10, 2019		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Apr 08, 2019		0.0325	0.0325	0.0325	0	+0.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.