Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0333	0.0333	0.0333	0	-0.00(-4.86%)
Feb 26, 2019		0.0350	0.0350	0.0350	0	-0.00(-7.89%)
Feb 25, 2019	0.0380	0.0380	0.0311	0.0380	5,000	+0.01(+22.19%)
Feb 22, 2019	0.0311	0.0311	0.0311	0.0311	200	-0.01(-18.16%)
Feb 21, 2019	0.0282	0.0380	0.0282	0.0380	54,213	+0.00(+0.00%)
Feb 20, 2019	0.0280	0.0380	0.0280	0.0380	40,200	+0.01(+35.71%)
Feb 19, 2019	0.0280	0.0280	0.0280	0.0280	10,000	-0.01(-21.13%)
Feb 14, 2019		0.0355	0.0355	0.0355	0	+0.00(+6.61%)
Feb 13, 2019	0.0333	0.0333	0.0333	0.0333	3,000	-0.00(-3.48%)
Feb 12, 2019	0.0290	0.0349	0.0290	0.0345	26,700	+0.00(+7.81%)
Feb 11, 2019	0.0313	0.0320	0.0313	0.0320	28,010	+0.01(+28.00%)
Feb 08, 2019		0.0250	0.0250	0.0250	10	+0.00(+0.00%)
Feb 07, 2019	0.0250	0.0250	0.0250	0.0250	3,200	-0.00(-13.79%)
Feb 06, 2019	0.0290	0.0290	0.0290	0.0290	250	+0.00(+5.45%)
Feb 05, 2019	0.0250	0.0314	0.0250	0.0275	17,339	-0.01(-19.12%)
Feb 04, 2019	0.0270	0.0340	0.0270	0.0340	11,187	+0.01(+36.00%)
Feb 01, 2019	0.0290	0.0290	0.0250	0.0250	12,000	-0.00(-16.67%)
Jan 31, 2019	0.0330	0.0330	0.0300	0.0300	30,000	-0.00(-6.25%)
Jan 30, 2019	0.0280	0.0320	0.0220	0.0320	38,770	+0.01(+47.47%)
Jan 29, 2019	0.0217	0.0217	0.0217	0.0217	1,000	-0.00(-11.43%)
Jan 28, 2019	0.0245	0.0245	0.0245	0.0245	5,000	-0.01(-30.00%)
Jan 25, 2019	0.0210	0.0350	0.0210	0.0350	11,800	+0.00(+1.74%)
Jan 22, 2019		0.0344	0.0344	0.0344	0	+0.00(+0.00%)
Jan 17, 2019		0.0344	0.0344	0.0344	0	+0.00(+12.79%)
Jan 16, 2019	0.0305	0.0305	0.0305	0.0305	525	+0.01(+45.24%)
Jan 14, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jan 10, 2019		0.0210	0.0210	0.0210	0	-0.00(-4.55%)
Jan 09, 2019	0.0200	0.0220	0.0200	0.0220	20,728	+0.00(+10.00%)
Jan 08, 2019	0.0170	0.0220	0.0170	0.0200	8,227	-0.00(-3.85%)
Jan 04, 2019		0.0208	0.0208	0.0208	0	+0.00(+13.66%)
Jan 02, 2019		0.0183	0.0183	0.0183	0	+0.00(+1.67%)
Dec 31, 2018	0.0220	0.0220	0.0180	0.0180	32,100	-0.00(-7.69%)
Dec 28, 2018	0.0160	0.0195	0.0160	0.0195	85,500	+0.00(+18.90%)
Dec 27, 2018	0.0170	0.0200	0.0120	0.0164	2,632,791	-0.00(-18.00%)
Dec 26, 2018	0.0170	0.0200	0.0160	0.0200	63,500	+0.00(+17.65%)
Dec 24, 2018	0.0170	0.0170	0.0170	0.0170	2,300	-0.00(-8.11%)
Dec 21, 2018	0.0187	0.0200	0.0170	0.0185	102,700	+0.00(+0.00%)
Dec 20, 2018	0.0200	0.0200	0.0185	0.0185	71,000	-0.00(-11.90%)
Dec 19, 2018	0.0210	0.0210	0.0180	0.0210	697,972	-0.00(-16.00%)
Dec 18, 2018	0.0290	0.0290	0.0200	0.0250	128,900	-0.00(-14.68%)
Dec 17, 2018	0.0350	0.0350	0.0290	0.0293	184,300	-0.01(-24.87%)
Dec 14, 2018	0.0390	0.0390	0.0390	0.0390	10,000	-0.00(-7.14%)
Dec 13, 2018	0.0440	0.0440	0.0400	0.0420	206,046	-0.00(-8.70%)
Dec 12, 2018	0.0490	0.0490	0.0460	0.0460	137,850	+0.00(+0.00%)
Dec 11, 2018	0.0460	0.0460	0.0460	0.0460	36,860	-0.00(-0.43%)
Dec 07, 2018		0.0462	0.0462	0.0462	10	+0.00(+0.00%)
Dec 06, 2018		0.0462	0.0462	0.0462	0	+0.00(+0.43%)
Dec 04, 2018	0.0500	0.0500	0.0460	0.0460	25,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.