Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0270	0.0270	0.0270	20	+0.00(+0.00%)
Apr 29, 2019	0.0270	0.0270	0.0270	0.0270	6,000	-0.00(-10.00%)
Apr 26, 2019	0.0300	0.0300	0.0300	0.0300	2,600	+0.00(+15.38%)
Apr 24, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Apr 22, 2019	0.0260	0.0260	0.0260	0.0260	10,800	+0.00(+0.00%)
Apr 18, 2019	0.0280	0.0280	0.0260	0.0260	600	+0.00(+0.00%)
Apr 16, 2019		0.0260	0.0260	0.0260	0	-0.01(-16.93%)
Apr 12, 2019		0.0313	0.0313	0.0313	0	-0.00(-3.69%)
Apr 10, 2019		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Apr 08, 2019		0.0325	0.0325	0.0325	0	+0.00(+4.84%)
Apr 01, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 29, 2019		0.0310	0.0310	0.0310	50	+0.00(+0.00%)
Mar 28, 2019	0.0310	0.0310	0.0310	0.0310	3,225	+0.00(+0.00%)
Mar 27, 2019	0.0310	0.0310	0.0310	0.0310	223	-0.00(-6.06%)
Mar 26, 2019	0.0330	0.0330	0.0330	0.0330	1,570	-0.00(-9.09%)
Mar 22, 2019		0.0363	0.0363	0.0363	0	+0.00(+10.67%)
Mar 21, 2019	0.0328	0.0328	0.0328	0.0328	10,000	+0.00(+5.81%)
Mar 20, 2019	0.0310	0.0380	0.0310	0.0310	70,167	+0.00(+0.00%)
Mar 12, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 07, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 06, 2019		0.0310	0.0310	0.0310	33	+0.00(+0.00%)
Mar 05, 2019	0.0310	0.0310	0.0310	0.0310	250	+0.00(+0.00%)
Mar 04, 2019	0.0310	0.0310	0.0310	0.0310	1,171	-0.00(-6.91%)
Feb 28, 2019		0.0333	0.0333	0.0333	0	-0.00(-4.86%)
Feb 26, 2019		0.0350	0.0350	0.0350	0	-0.00(-7.89%)
Feb 25, 2019	0.0380	0.0380	0.0311	0.0380	5,000	+0.01(+22.19%)
Feb 22, 2019	0.0311	0.0311	0.0311	0.0311	200	-0.01(-18.16%)
Feb 21, 2019	0.0282	0.0380	0.0282	0.0380	54,213	+0.00(+0.00%)
Feb 20, 2019	0.0280	0.0380	0.0280	0.0380	40,200	+0.01(+35.71%)
Feb 19, 2019	0.0280	0.0280	0.0280	0.0280	10,000	-0.01(-21.13%)
Feb 14, 2019		0.0355	0.0355	0.0355	0	+0.00(+6.61%)
Feb 13, 2019	0.0333	0.0333	0.0333	0.0333	3,000	-0.00(-3.48%)
Feb 12, 2019	0.0290	0.0349	0.0290	0.0345	26,700	+0.00(+7.81%)
Feb 11, 2019	0.0313	0.0320	0.0313	0.0320	28,010	+0.01(+28.00%)
Feb 08, 2019		0.0250	0.0250	0.0250	10	+0.00(+0.00%)
Feb 07, 2019	0.0250	0.0250	0.0250	0.0250	3,200	-0.00(-13.79%)
Feb 06, 2019	0.0290	0.0290	0.0290	0.0290	250	+0.00(+5.45%)
Feb 05, 2019	0.0250	0.0314	0.0250	0.0275	17,339	-0.01(-19.12%)
Feb 04, 2019	0.0270	0.0340	0.0270	0.0340	11,187	+0.01(+36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.