Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1000	0.1000	0.0850	0.0999	3,008	+0.03(+42.71%)
May 27, 2021	0.0700	0.1000	0.0700	0.0700	14,500	-0.02(-21.79%)
May 25, 2021		0.0895	0.0895	0.0895	0	+0.02(+27.86%)
May 24, 2021	0.0701	0.0701	0.0700	0.0700	1,100	-0.00(-0.14%)
May 21, 2021	0.0701	0.0850	0.0701	0.0701	4,500	+0.00(+0.14%)
May 20, 2021	0.0730	0.0750	0.0700	0.0700	53,040	-0.01(-10.26%)
May 13, 2021		0.0780	0.0780	0.0780	0	+0.01(+9.86%)
May 12, 2021	0.0799	0.0800	0.0710	0.0710	14,709	-0.00(-5.96%)
May 11, 2021	0.0740	0.0800	0.0740	0.0755	25,425	-0.00(-1.95%)
May 10, 2021	0.0750	0.0770	0.0700	0.0770	385,273	-0.01(-10.47%)
May 07, 2021	0.0750	0.0860	0.0720	0.0860	2,900	-0.01(-14.00%)
May 04, 2021		0.1000	0.1000	0.1000	0	+0.01(+16.28%)
May 03, 2021	0.0860	0.0860	0.0860	0.0860	3,600	-0.01(-6.93%)
Apr 26, 2021		0.0924	0.0924	0.0924	0	+0.01(+8.96%)
Apr 22, 2021		0.0848	0.0848	0.0848	0	-0.00(-3.09%)
Apr 21, 2021	0.1000	0.1000	0.0800	0.0875	13,700	+0.02(+25.00%)
Apr 20, 2021	0.0777	0.0777	0.0700	0.0700	301,500	-0.01(-11.28%)
Apr 16, 2021		0.0789	0.0789	0.0789	0	-0.00(-4.48%)
Apr 15, 2021		0.0826	0.0826	0.0826	98	+0.00(+0.00%)
Apr 13, 2021		0.0826	0.0826	0.0826	0	-0.02(-17.40%)
Apr 09, 2021		0.1000	0.1000	0.1000	0	+0.01(+11.36%)
Apr 08, 2021	0.0839	0.0898	0.0839	0.0898	20,300	+0.01(+12.25%)
Apr 07, 2021	0.0800	0.0900	0.0700	0.0800	47,181	+0.00(+0.00%)
Apr 06, 2021	0.0800	0.0800	0.0800	0.0800	12,364	-0.01(-10.01%)
Apr 05, 2021	0.0900	0.0900	0.0805	0.0889	16,651	-0.00(-1.22%)
Apr 01, 2021	0.1000	0.1000	0.0853	0.0900	31,300	+0.00(+5.88%)
Mar 31, 2021	0.0900	0.0900	0.0800	0.0850	7,000	-0.01(-14.57%)
Mar 30, 2021	0.0705	0.0995	0.0705	0.0995	15,520	+0.00(+0.51%)
Mar 29, 2021	0.1000	0.1000	0.0850	0.0990	9,300	-0.00(-1.00%)
Mar 26, 2021	0.0900	0.1000	0.0900	0.1000	5,000	+0.01(+5.26%)
Mar 25, 2021	0.0940	0.1000	0.0900	0.0950	4,230	-0.01(-5.00%)
Mar 24, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.50%)
Mar 23, 2021	0.1000	0.1000	0.0900	0.0995	101,555	-0.01(-7.87%)
Mar 22, 2021	0.1080	0.1080	0.1080	0.1080	1,000	+0.01(+13.68%)
Mar 19, 2021	0.0900	0.0950	0.0878	0.0950	30,900	+0.00(+0.00%)
Mar 18, 2021	0.0950	0.0950	0.0950	0.0950	10,000	-0.00(-1.04%)
Mar 17, 2021	0.0800	0.0960	0.0800	0.0960	23,930	+0.02(+21.52%)
Mar 16, 2021	0.0850	0.0850	0.0700	0.0790	219,134	-0.01(-7.06%)
Mar 15, 2021	0.0855	0.0855	0.0751	0.0850	125,600	+0.01(+6.25%)
Mar 12, 2021	0.0795	0.0900	0.0795	0.0800	116,000	+0.00(+0.50%)
Mar 11, 2021	0.0806	0.0806	0.0700	0.0796	230,240	-0.02(-16.12%)
Mar 10, 2021	0.0900	0.0949	0.0670	0.0949	325,317	-0.00(-4.62%)
Mar 09, 2021	0.1000	0.1000	0.0800	0.0995	111,000	-0.00(-0.50%)
Mar 08, 2021	0.1100	0.1100	0.0705	0.1000	25,977	-0.01(-9.09%)
Mar 05, 2021	0.0910	0.1300	0.0510	0.1100	304,600	+0.02(+16.16%)
Mar 04, 2021	0.0690	0.1025	0.0500	0.0947	101,105	-0.03(-21.08%)
Mar 03, 2021	0.1110	0.1263	0.1110	0.1200	104,401	-0.00(-3.30%)
Mar 02, 2021	0.1297	0.1297	0.1241	0.1241	1,400	+0.01(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.