Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.82	24.82	24.66	24.81	1,979	+1.11(+4.68%)
Jan 30, 2018		23.70	23.66	23.70	2,195	+0.00(+0.00%)
Jan 29, 2018	23.70	23.70	23.54	23.70	1,374	-0.90(-3.66%)
Jan 26, 2018	24.51	24.60	24.05	24.60	4,975	+0.28(+1.15%)
Jan 25, 2018	24.45	24.45	24.08	24.32	1,174	-0.54(-2.17%)
Jan 24, 2018	25.11	25.11	24.50	24.86	2,648	+0.26(+1.06%)
Jan 23, 2018	24.57	24.60	24.57	24.60	1,120	+0.80(+3.36%)
Jan 22, 2018	23.92	23.92	23.70	23.80	1,704	+0.30(+1.28%)
Jan 19, 2018	22.87	23.58	22.87	23.50	8,304	+0.37(+1.60%)
Jan 18, 2018	23.13	23.13	23.13	23.13	982	+0.00(+0.00%)
Jan 17, 2018	22.79	23.13	22.70	23.13	1,021	+0.03(+0.13%)
Jan 16, 2018	23.20	23.20	23.10	23.10	5,260	+0.76(+3.40%)
Jan 12, 2018		22.34	22.34	22.34	0	+0.60(+2.76%)
Jan 11, 2018	21.52	21.74	21.45	21.74	2,714	+0.62(+2.94%)
Jan 10, 2018	21.52	21.52	21.12	21.12	2,461	+0.13(+0.62%)
Jan 09, 2018	20.92	20.99	20.92	20.99	891	-0.20(-0.94%)
Jan 08, 2018	21.19	21.19	21.17	21.19	8,194	+0.06(+0.28%)
Jan 05, 2018	21.37	21.37	20.99	21.13	3,930	+0.10(+0.48%)
Jan 04, 2018	21.52	21.52	21.03	21.03	4,167	-0.29(-1.36%)
Jan 03, 2018	20.90	21.32	20.75	21.32	2,669	+0.44(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.