Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.21	26.21	25.93	26.17	25,900	-0.56(-2.10%)
Oct 29, 2020	26.73	26.82	26.67	26.73	26,737	+0.35(+1.33%)
Oct 28, 2020	26.42	26.42	26.29	26.38	14,931	-0.97(-3.55%)
Oct 27, 2020	27.32	27.45	27.32	27.35	26,150	-0.65(-2.33%)
Oct 26, 2020	28.01	28.15	27.89	28.00	16,394	-0.37(-1.30%)
Oct 23, 2020	28.14	28.37	28.14	28.37	20,700	-0.01(-0.03%)
Oct 22, 2020	28.26	28.54	28.23	28.38	23,356	+0.74(+2.68%)
Oct 21, 2020	27.34	27.66	27.34	27.64	16,083	+0.65(+2.41%)
Oct 20, 2020	26.95	27.01	26.83	26.99	10,913	+0.18(+0.67%)
Oct 19, 2020	27.10	27.10	26.65	26.81	24,935	+0.44(+1.67%)
Oct 16, 2020	25.99	26.47	25.93	26.37	109,000	+1.45(+5.82%)
Oct 15, 2020	24.98	25.05	24.83	24.92	20,732	+0.57(+2.34%)
Oct 14, 2020	24.51	24.56	24.34	24.35	11,410	-0.49(-1.97%)
Oct 13, 2020	24.47	24.90	24.11	24.84	9,671	-0.03(-0.12%)
Oct 12, 2020	24.50	24.94	24.50	24.87	8,158	+0.88(+3.67%)
Oct 09, 2020	24.00	24.03	23.98	23.99	5,500	-0.25(-1.03%)
Oct 08, 2020	24.14	24.25	24.11	24.24	45,649	+0.16(+0.66%)
Oct 07, 2020	23.95	24.15	23.95	24.08	17,801	-0.09(-0.37%)
Oct 06, 2020	24.16	24.26	24.09	24.17	13,239	+0.46(+1.94%)
Oct 05, 2020	23.70	23.75	23.60	23.71	14,074	-0.01(-0.04%)
Oct 02, 2020	23.89	24.00	23.72	23.72	20,000	-0.23(-0.96%)
Oct 01, 2020	23.81	24.05	23.81	23.95	7,651	+0.25(+1.05%)
Sep 30, 2020	23.67	23.79	23.63	23.70	20,273	+0.42(+1.80%)
Sep 29, 2020	23.23	23.36	23.14	23.28	22,231	-1.34(-5.44%)
Sep 28, 2020	24.28	24.63	24.28	24.62	33,523	+0.50(+2.07%)
Sep 25, 2020	24.07	24.30	23.93	24.12	13,200	+0.00(+0.00%)
Sep 24, 2020	23.88	24.23	23.88	24.12	11,454	-0.14(-0.58%)
Sep 23, 2020	24.60	24.60	24.24	24.26	12,713	-0.34(-1.38%)
Sep 22, 2020	24.62	24.74	24.51	24.60	15,321	-0.27(-1.11%)
Sep 21, 2020	24.84	24.97	24.64	24.88	11,012	-0.52(-2.07%)
Sep 18, 2020	25.28	25.41	25.20	25.40	21,700	+0.29(+1.15%)
Sep 17, 2020	24.91	25.11	24.91	25.11	17,496	-0.02(-0.06%)
Sep 16, 2020	25.20	25.36	25.10	25.12	97,599	+0.14(+0.54%)
Sep 15, 2020	24.83	25.05	24.83	24.99	85,896	+0.64(+2.63%)
Sep 14, 2020	24.36	24.41	24.32	24.35	19,538	+0.15(+0.64%)
Sep 11, 2020	24.37	24.39	24.10	24.20	115,000	-0.29(-1.20%)
Sep 10, 2020	24.57	24.59	24.32	24.49	43,219	-0.46(-1.84%)
Sep 09, 2020	24.75	25.03	24.75	24.95	16,075	+0.50(+2.02%)
Sep 08, 2020	24.44	24.62	24.44	24.45	14,415	+0.55(+2.30%)
Sep 04, 2020	24.12	24.12	23.64	23.91	29,200	+0.19(+0.78%)
Sep 03, 2020	23.91	23.91	23.59	23.72	12,307	-0.26(-1.08%)
Sep 02, 2020	23.89	23.99	23.77	23.98	36,460	+0.49(+2.09%)
Sep 01, 2020	23.47	23.80	23.47	23.49	40,437	-0.35(-1.45%)
Aug 31, 2020	23.85	24.54	23.64	23.84	140,172	-0.95(-3.81%)
Aug 28, 2020	24.39	24.86	23.94	24.78	46,500	+0.73(+3.04%)
Aug 27, 2020	24.06	24.11	23.94	24.05	22,846	-0.53(-2.16%)
Aug 26, 2020	24.77	24.77	24.56	24.58	14,169	-0.52(-2.07%)
Aug 25, 2020	24.94	25.10	24.94	25.10	20,535	+0.12(+0.48%)
Aug 24, 2020	24.97	25.05	24.92	24.98	34,025	-0.18(-0.72%)
Aug 21, 2020	25.10	25.20	25.10	25.16	36,900	-0.38(-1.48%)
Aug 20, 2020	25.25	25.56	25.21	25.54	31,480	-0.41(-1.59%)
Aug 19, 2020	26.04	26.04	25.87	25.95	52,103	-0.28(-1.08%)
Aug 18, 2020	26.37	26.37	26.17	26.23	19,114	-0.47(-1.75%)
Aug 17, 2020	26.15	26.74	26.15	26.70	27,889	+1.33(+5.25%)
Aug 14, 2020	25.26	25.40	25.26	25.37	9,800	+0.47(+1.88%)
Aug 13, 2020	24.84	25.01	24.77	24.90	7,724	-0.17(-0.68%)
Aug 12, 2020	24.98	25.32	24.98	25.07	12,199	+0.09(+0.35%)
Aug 11, 2020	25.00	25.22	24.94	24.98	18,586	+1.03(+4.31%)
Aug 10, 2020	24.04	24.13	23.93	23.95	14,800	+0.33(+1.40%)
Aug 07, 2020	23.48	23.62	23.46	23.62	14,300	-0.21(-0.90%)
Aug 06, 2020	23.76	23.88	23.70	23.84	15,289	-0.11(-0.46%)
Aug 05, 2020	24.01	24.05	23.89	23.95	30,812	-0.32(-1.34%)
Aug 04, 2020	24.22	24.27	24.15	24.27	24,224	+0.94(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.