Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.96	12.96	12.96	12.96	335	+0.38(+3.02%)
Oct 29, 2015	12.52	12.58	12.52	12.58	700	-0.35(-2.71%)
Oct 28, 2015	12.93	12.93	12.93	12.93	275	-0.17(-1.30%)
Oct 26, 2015		13.10	13.10	13.10	84	-0.38(-2.82%)
Oct 23, 2015	13.48	13.48	13.48	13.48	408	+0.28(+2.12%)
Oct 22, 2015	13.20	13.20	13.20	13.20	5,473	+0.16(+1.27%)
Oct 21, 2015	13.17	13.17	13.04	13.04	250	-0.14(-1.04%)
Oct 20, 2015	13.31	13.31	13.17	13.17	353	-0.14(-1.04%)
Oct 19, 2015	13.31	13.31	13.31	13.31	500	+0.00(+0.00%)
Oct 16, 2015	13.31	13.49	13.31	13.31	1,317	+0.68(+5.38%)
Oct 13, 2015		12.63	12.63	12.63	0	-0.31(-2.41%)
Oct 12, 2015	13.02	13.02	12.94	12.94	559	-0.08(-0.60%)
Oct 09, 2015	13.01	13.02	13.01	13.02	1,957	+0.01(+0.08%)
Oct 08, 2015	12.82	13.01	12.82	13.01	330	+0.19(+1.48%)
Oct 07, 2015	12.99	13.14	12.82	12.82	2,143	+0.52(+4.23%)
Oct 06, 2015	12.30	12.32	12.30	12.30	1,121	+0.00(+0.00%)
Oct 05, 2015	12.30	12.38	12.30	12.30	4,474	+0.20(+1.65%)
Oct 02, 2015	12.12	12.12	12.10	12.10	606	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.