Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.27	31.27	31.27	49,827	-0.12(-0.38%)
Dec 30, 2020	31.06	31.47	31.06	31.39	49,827	+0.07(+0.24%)
Dec 29, 2020	31.02	31.32	31.02	31.32	16,810	+0.04(+0.13%)
Dec 28, 2020	31.28	31.40	31.25	31.28	28,902	+0.94(+3.08%)
Dec 24, 2020	30.27	30.89	30.27	30.34	16,800	+0.07(+0.25%)
Dec 23, 2020	29.83	30.27	29.83	30.27	10,321	+0.40(+1.34%)
Dec 22, 2020	30.00	30.18	29.81	29.87	23,033	-0.41(-1.35%)
Dec 21, 2020	30.72	30.99	30.28	30.28	10,970	-0.05(-0.18%)
Dec 18, 2020	30.53	30.53	30.27	30.34	7,800	-0.60(-1.95%)
Dec 17, 2020	30.90	31.12	30.83	30.94	15,411	-0.52(-1.64%)
Dec 16, 2020	30.98	31.50	30.98	31.45	9,235	+0.30(+0.98%)
Dec 15, 2020	30.90	31.16	30.90	31.15	33,510	+0.03(+0.10%)
Dec 14, 2020	31.18	31.30	31.12	31.12	23,198	+0.51(+1.67%)
Dec 11, 2020	30.75	30.79	30.61	30.61	53,600	-0.51(-1.64%)
Dec 10, 2020	31.00	31.12	30.93	31.12	16,141	+0.39(+1.27%)
Dec 09, 2020	30.87	30.87	30.55	30.73	10,126	-0.14(-0.45%)
Dec 08, 2020	30.73	30.87	30.73	30.87	17,186	-0.23(-0.74%)
Dec 07, 2020	30.65	31.25	30.65	31.10	13,585	-1.52(-4.66%)
Dec 04, 2020	32.40	32.62	32.27	32.62	45,800	+0.54(+1.68%)
Dec 03, 2020	32.22	32.25	32.02	32.08	6,665	-0.66(-2.02%)
Dec 02, 2020	32.80	32.91	32.73	32.74	7,052	+0.53(+1.65%)
Dec 01, 2020	31.61	32.33	31.61	32.21	15,504	+0.82(+2.61%)
Nov 30, 2020	32.54	32.54	31.03	31.39	11,196	-1.81(-5.45%)
Nov 27, 2020	33.00	33.20	32.62	33.20	7,600	+1.53(+4.81%)
Nov 25, 2020	31.66	31.70	31.65	31.68	15,700	-0.29(-0.89%)
Nov 24, 2020	32.30	32.30	31.67	31.96	23,288	-0.09(-0.27%)
Nov 23, 2020	32.38	32.38	32.00	32.05	18,652	-0.18(-0.57%)
Nov 20, 2020	32.23	32.46	32.19	32.23	16,300	-0.28(-0.86%)
Nov 19, 2020	32.80	32.80	32.48	32.51	26,830	-0.22(-0.67%)
Nov 18, 2020	33.03	33.03	32.71	32.73	70,136	+0.76(+2.38%)
Nov 17, 2020	31.50	32.05	31.50	31.97	38,312	+0.81(+2.60%)
Nov 16, 2020	30.43	31.42	30.43	31.16	20,671	+0.42(+1.37%)
Nov 13, 2020	30.61	30.89	30.61	30.74	15,900	+0.06(+0.20%)
Nov 12, 2020	30.89	31.08	30.63	30.68	22,558	-1.30(-4.07%)
Nov 11, 2020	31.95	32.06	31.93	31.98	28,528	+0.66(+2.11%)
Nov 10, 2020	31.06	31.36	31.05	31.32	22,178	+0.81(+2.65%)
Nov 09, 2020	30.50	30.65	30.25	30.51	42,511	+0.72(+2.42%)
Nov 06, 2020	29.52	29.79	29.52	29.79	7,000	-0.64(-2.10%)
Nov 05, 2020	30.44	30.44	30.12	30.43	20,845	+0.57(+1.91%)
Nov 04, 2020	28.58	30.00	28.58	29.86	18,607	+2.26(+8.19%)
Nov 03, 2020	27.22	27.60	27.22	27.60	18,331	+0.33(+1.21%)
Nov 02, 2020	27.25	27.27	27.13	27.27	7,694	+1.10(+4.20%)
Oct 30, 2020	26.21	26.21	25.93	26.17	25,900	-0.56(-2.10%)
Oct 29, 2020	26.73	26.82	26.67	26.73	26,737	+0.35(+1.33%)
Oct 28, 2020	26.42	26.42	26.29	26.38	14,931	-0.97(-3.55%)
Oct 27, 2020	27.32	27.45	27.32	27.35	26,150	-0.65(-2.33%)
Oct 26, 2020	28.01	28.15	27.89	28.00	16,394	-0.37(-1.30%)
Oct 23, 2020	28.14	28.37	28.14	28.37	20,700	-0.01(-0.03%)
Oct 22, 2020	28.26	28.54	28.23	28.38	23,356	+0.74(+2.68%)
Oct 21, 2020	27.34	27.66	27.34	27.64	16,083	+0.65(+2.41%)
Oct 20, 2020	26.95	27.01	26.83	26.99	10,913	+0.18(+0.67%)
Oct 19, 2020	27.10	27.10	26.65	26.81	24,935	+0.44(+1.67%)
Oct 16, 2020	25.99	26.47	25.93	26.37	109,000	+1.45(+5.82%)
Oct 15, 2020	24.98	25.05	24.83	24.92	20,732	+0.57(+2.34%)
Oct 14, 2020	24.51	24.56	24.34	24.35	11,410	-0.49(-1.97%)
Oct 13, 2020	24.47	24.90	24.11	24.84	9,671	-0.03(-0.12%)
Oct 12, 2020	24.50	24.94	24.50	24.87	8,158	+0.88(+3.67%)
Oct 09, 2020	24.00	24.03	23.98	23.99	5,500	-0.25(-1.03%)
Oct 08, 2020	24.14	24.25	24.11	24.24	45,649	+0.16(+0.66%)
Oct 07, 2020	23.95	24.15	23.95	24.08	17,801	-0.09(-0.37%)
Oct 06, 2020	24.16	24.26	24.09	24.17	13,239	+0.46(+1.94%)
Oct 05, 2020	23.70	23.75	23.60	23.71	14,074	-0.01(-0.04%)
Oct 02, 2020	23.89	24.00	23.72	23.72	20,000	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.