Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		13.37	13.37	13.37	0	-0.13(-0.96%)
Feb 24, 2017	13.50	13.50	13.50	13.50	917	-0.45(-3.23%)
Feb 23, 2017	13.95	13.95	13.95	13.95	369	+0.02(+0.14%)
Feb 22, 2017	13.93	13.93	13.93	13.93	366	+0.44(+3.26%)
Feb 21, 2017	13.49	13.49	13.49	13.49	160	+0.64(+4.98%)
Feb 09, 2017		12.85	12.85	12.85	0	+0.52(+4.22%)
Feb 07, 2017		12.33	12.33	12.33	40	-0.20(-1.60%)
Feb 02, 2017		12.53	12.53	12.53	0	-0.23(-1.80%)
Feb 01, 2017	12.65	12.76	12.65	12.76	8,521	+0.36(+2.90%)
Jan 27, 2017		12.40	12.40	12.40	0	+0.13(+1.06%)
Jan 23, 2017		12.27	12.27	12.27	0	-0.15(-1.21%)
Jan 13, 2017		12.42	12.42	12.42	0	+0.53(+4.46%)
Jan 03, 2017		11.89	11.89	11.89	0	+0.36(+3.08%)
Dec 29, 2016		11.54	11.54	11.54	0	+0.05(+0.48%)
Dec 28, 2016	11.48	11.48	11.48	11.48	336	+0.00(+0.00%)
Dec 27, 2016	11.49	11.49	11.48	11.48	625	+0.02(+0.17%)
Dec 22, 2016		11.46	11.46	11.46	0	-0.14(-1.21%)
Dec 21, 2016	11.60	11.60	11.60	11.60	664	-0.04(-0.34%)
Dec 20, 2016	11.64	11.64	11.64	11.64	414	-0.08(-0.68%)
Dec 19, 2016	11.72	11.72	11.72	11.72	350	-0.18(-1.51%)
Dec 16, 2016	11.90	11.90	11.90	11.90	1,100	-0.09(-0.75%)
Dec 15, 2016	11.73	12.09	11.73	11.99	2,245	-0.41(-3.31%)
Dec 12, 2016		12.40	12.40	12.40	0	-0.06(-0.48%)
Dec 09, 2016	12.46	12.46	12.46	12.46	100	-0.14(-1.11%)
Dec 08, 2016	12.60	12.60	12.60	12.60	400	+0.33(+2.69%)
Dec 07, 2016	12.27	12.27	12.27	12.27	300	+0.05(+0.41%)
Dec 06, 2016	12.22	12.22	12.22	12.22	440	-0.04(-0.33%)
Dec 05, 2016	12.26	12.26	12.26	12.26	7,062	+0.00(+0.00%)
Dec 01, 2016		12.26	12.26	12.26	25	-0.31(-2.47%)
Nov 25, 2016		12.57	12.57	12.57	0	+0.02(+0.16%)
Nov 23, 2016		12.55	12.55	12.55	0	+0.73(+6.18%)
Nov 22, 2016	11.82	11.82	11.82	11.82	4,000	+0.08(+0.68%)
Nov 16, 2016		11.74	11.74	11.74	0	+0.04(+0.34%)
Nov 15, 2016	11.70	11.70	11.70	11.70	2,300	+0.03(+0.26%)
Nov 11, 2016		11.67	11.67	11.67	0	-0.29(-2.42%)
Nov 04, 2016		11.96	11.96	11.96	20	-0.06(-0.50%)
Nov 03, 2016	12.04	12.10	11.91	12.02	5,700	+0.04(+0.33%)
Nov 02, 2016	11.83	11.98	11.83	11.98	562	-0.29(-2.36%)
Oct 27, 2016		12.27	12.27	12.27	0	-0.08(-0.65%)
Oct 26, 2016	12.35	12.35	12.35	12.35	100	-0.10(-0.84%)
Oct 21, 2016		12.45	12.45	12.45	0	+0.07(+0.60%)
Oct 14, 2016		12.38	12.38	12.38	81	+0.00(+0.00%)
Oct 12, 2016		12.38	12.38	12.38	0	-0.26(-2.06%)
Oct 11, 2016	12.64	12.64	12.64	12.64	100	-0.31(-2.43%)
Oct 10, 2016	12.96	12.96	12.96	12.96	100	+0.21(+1.69%)
Oct 04, 2016		12.74	12.74	12.74	0	-0.03(-0.23%)
Oct 03, 2016	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Sep 30, 2016	12.77	12.77	12.77	12.77	419	+0.24(+1.92%)
Sep 29, 2016	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Sep 28, 2016	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Sep 27, 2016	12.60	12.60	12.53	12.53	750	-0.34(-2.64%)
Sep 22, 2016		12.87	12.87	12.87	0	+0.34(+2.71%)
Sep 21, 2016	12.53	12.53	12.53	12.53	5,287	+0.34(+2.79%)
Sep 13, 2016		12.19	12.19	12.19	0	-0.32(-2.56%)
Sep 12, 2016	12.50	12.51	12.50	12.51	5,282	-0.37(-2.87%)
Sep 07, 2016		12.88	12.88	12.88	25	+0.10(+0.81%)
Sep 02, 2016		12.78	12.78	12.78	0	+0.75(+6.20%)
Aug 31, 2016		12.03	12.03	12.03	0	-0.01(-0.07%)
Aug 30, 2016	12.07	12.07	12.04	12.04	436	+0.14(+1.16%)
Aug 29, 2016	11.90	11.90	11.90	11.90	300	-0.25(-2.06%)
Aug 24, 2016		12.15	12.15	12.15	0	-0.05(-0.41%)
Aug 23, 2016	12.20	12.27	12.20	12.20	3,500	+0.40(+3.39%)
Aug 17, 2016		11.80	11.80	11.80	0	-0.43(-3.52%)
Aug 15, 2016		12.23	12.23	12.23	40	+0.93(+8.23%)
Aug 10, 2016		11.30	11.30	11.30	0	-0.04(-0.35%)
Aug 09, 2016	11.34	11.34	11.34	11.34	141	+0.01(+0.09%)
Aug 08, 2016	11.10	11.33	11.10	11.33	300	+0.31(+2.81%)
Aug 05, 2016	11.02	11.02	11.02	11.02	100	+0.04(+0.36%)
Aug 01, 2016		10.98	10.98	10.98	0	+0.26(+2.38%)
Jul 29, 2016	10.72	10.72	10.72	10.72	800	-0.12(-1.15%)
Jul 28, 2016	10.85	10.85	10.85	10.85	100	-0.09(-0.82%)
Jul 26, 2016		10.94	10.94	10.94	0	-0.03(-0.27%)
Jul 25, 2016	10.97	10.97	10.97	10.97	310	-0.31(-2.75%)
Jul 19, 2016		11.28	11.28	11.28	30	+0.62(+5.82%)
Jul 05, 2016	10.66	10.66	10.66	10.66	500	-0.04(-0.37%)
Jun 30, 2016		10.70	10.70	10.70	0	-0.37(-3.30%)
Jun 29, 2016	11.06	11.06	11.06	11.06	400	+0.66(+6.39%)
Jun 27, 2016		10.40	10.40	10.40	0	-0.10(-0.95%)
Jun 24, 2016	10.37	10.50	10.37	10.50	231	+0.00(+0.00%)
Jun 22, 2016		10.50	10.50	10.50	0	+0.09(+0.86%)
Jun 20, 2016		10.41	10.41	10.41	0	+0.38(+3.79%)
Jun 16, 2016		10.03	10.03	10.03	0	-0.23(-2.24%)
Jun 15, 2016	10.26	10.26	10.26	10.26	200	+0.31(+3.12%)
Jun 14, 2016	10.00	10.00	9.950	9.950	500	-0.12(-1.19%)
Jun 13, 2016	10.26	10.26	10.06	10.07	500	-0.21(-2.04%)
Jun 10, 2016	10.36	10.44	10.28	10.28	500	-0.51(-4.73%)
Jun 09, 2016	10.75	10.79	10.75	10.79	6,500	+0.19(+1.79%)
Jun 07, 2016		10.60	10.60	10.60	0	+0.39(+3.82%)
Jun 01, 2016		10.21	10.21	10.21	0	-0.19(-1.83%)
May 27, 2016		10.40	10.40	10.40	0	+0.32(+3.17%)
May 26, 2016	10.11	10.11	10.01	10.08	1,507	+0.04(+0.40%)
May 25, 2016	10.04	10.04	10.04	10.04	200	+0.24(+2.45%)
May 24, 2016	9.660	9.800	9.660	9.800	4,045	+0.10(+1.03%)
May 23, 2016	9.730	9.730	9.700	9.700	2,547	-0.04(-0.36%)
May 20, 2016	9.700	9.735	9.650	9.735	1,795	-0.02(-0.15%)
May 19, 2016	9.750	9.750	9.750	9.750	254	-0.19(-1.91%)
May 18, 2016	9.940	9.940	9.940	9.940	626	+0.16(+1.64%)
May 17, 2016	9.780	9.780	9.780	9.780	147	-0.57(-5.51%)
May 13, 2016		10.35	10.35	10.35	0	-0.46(-4.22%)
May 12, 2016	10.86	10.86	10.81	10.81	872	+0.07(+0.61%)
May 11, 2016	10.75	10.75	10.74	10.74	626	+0.26(+2.48%)
May 09, 2016		10.48	10.48	10.48	0	-0.07(-0.66%)
May 04, 2016		10.55	10.55	10.55	0	-0.40(-3.65%)
Apr 29, 2016		10.95	10.95	10.95	0	+0.26(+2.43%)
Apr 28, 2016	10.70	10.77	10.69	10.69	3,100	-0.06(-0.56%)
Apr 27, 2016	10.75	10.75	10.75	10.75	1,429	-0.04(-0.37%)
Apr 26, 2016	10.81	10.81	10.79	10.79	1,100	-0.03(-0.28%)
Apr 25, 2016	10.82	10.82	10.82	10.82	200	-0.19(-1.73%)
Apr 22, 2016	11.01	11.01	11.01	11.01	207	-0.04(-0.36%)
Apr 20, 2016		11.05	11.05	11.05	15	-0.11(-0.95%)
Apr 19, 2016	11.16	11.16	11.16	11.16	500	+0.13(+1.14%)
Apr 14, 2016		11.03	11.03	11.03	0	+0.61(+5.85%)
Apr 12, 2016		10.42	10.42	10.42	0	+0.28(+2.76%)
Apr 08, 2016		10.14	10.14	10.14	0	+0.14(+1.40%)
Apr 07, 2016	10.00	10.00	10.00	10.00	800	-0.09(-0.89%)
Apr 06, 2016	10.31	10.31	10.09	10.09	1,704	-0.31(-2.98%)
Apr 04, 2016		10.40	10.40	10.40	0	-0.08(-0.76%)
Apr 01, 2016	10.38	10.48	10.38	10.48	4,020	-0.07(-0.66%)
Mar 29, 2016		10.55	10.55	10.55	96	+0.11(+1.05%)
Mar 28, 2016	10.44	10.44	10.44	10.44	3,119	-0.12(-1.14%)
Mar 18, 2016		10.56	10.56	10.56	0	+0.41(+4.04%)
Mar 16, 2016		10.15	10.15	10.15	0	+0.01(+0.10%)
Mar 15, 2016	10.14	10.14	10.14	10.14	142	+0.04(+0.40%)
Mar 14, 2016	10.10	10.10	10.10	10.10	145	+0.16(+1.61%)
Mar 11, 2016	9.970	9.970	9.940	9.940	55,078	-0.13(-1.30%)
Mar 04, 2016		10.07	10.07	10.07	0	-0.05(-0.48%)
Mar 03, 2016	10.24	10.24	9.960	10.12	15,015	+0.08(+0.80%)
Mar 02, 2016	10.02	10.15	10.02	10.04	391	+0.24(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.