Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.08	10.08	10.06	10.06	389	+0.20(+2.03%)
Mar 29, 2012	9.750	9.860	9.710	9.860	2,160	-0.07(-0.70%)
Mar 27, 2012		9.930	9.930	9.930	0	-0.02(-0.20%)
Mar 26, 2012	9.750	9.950	9.750	9.950	1,845	+0.20(+2.05%)
Mar 23, 2012	9.750	9.750	9.750	9.750	715	-0.10(-1.02%)
Mar 22, 2012	9.850	9.850	9.850	9.850	1,500	-0.34(-3.34%)
Mar 21, 2012	10.15	10.19	9.900	10.19	859	+0.29(+2.93%)
Mar 20, 2012	10.12	10.32	9.900	9.900	627	-0.37(-3.60%)
Mar 19, 2012	10.55	10.55	10.27	10.27	11,553	-0.71(-6.47%)
Mar 16, 2012	10.98	10.98	10.98	10.98	2,235	-0.15(-1.35%)
Mar 14, 2012		11.13	11.13	11.13	0	+0.00(+0.00%)
Mar 13, 2012	11.13	11.13	11.13	11.13	2,084	+0.48(+4.51%)
Mar 12, 2012	10.90	10.90	10.65	10.65	1,155	+0.06(+0.57%)
Mar 08, 2012		10.59	10.59	10.59	0	-0.03(-0.28%)
Mar 07, 2012	10.76	10.76	10.50	10.62	2,216	-0.10(-0.93%)
Mar 06, 2012	10.73	10.73	10.72	10.72	7,974	-0.23(-2.10%)
Mar 05, 2012	11.07	11.07	10.95	10.95	881	-0.42(-3.69%)
Mar 02, 2012	11.37	11.37	11.37	11.37	688	+0.00(+0.00%)
Mar 01, 2012	11.37	11.37	11.37	11.37	769	+0.11(+0.98%)
Feb 29, 2012	11.60	11.60	11.26	11.26	651	-0.11(-0.97%)
Feb 28, 2012	11.37	11.37	11.37	11.37	379	+0.14(+1.25%)
Feb 27, 2012	11.23	11.23	11.23	11.23	200	-0.17(-1.49%)
Feb 24, 2012	11.40	11.40	11.40	11.40	855	+0.00(+0.00%)
Feb 23, 2012	11.44	11.44	11.40	11.40	346	+0.00(+0.00%)
Feb 22, 2012	11.40	11.60	11.40	11.40	49,509	-0.14(-1.21%)
Feb 21, 2012	11.55	11.55	11.54	11.54	1,350	-0.06(-0.52%)
Feb 17, 2012	11.60	11.60	11.60	11.60	394	+0.38(+3.39%)
Feb 15, 2012		11.22	11.22	11.22	0	-0.12(-1.06%)
Feb 14, 2012	11.34	11.34	11.34	11.34	2,238	-0.13(-1.13%)
Feb 13, 2012	11.46	11.47	10.99	11.47	1,124	+0.15(+1.33%)
Feb 10, 2012	11.32	11.32	11.32	11.32	842	-0.09(-0.79%)
Feb 09, 2012	11.41	11.41	11.41	11.41	228	-0.41(-3.47%)
Feb 08, 2012	11.82	11.82	11.82	11.82	1,389	-0.13(-1.09%)
Feb 06, 2012		11.95	11.95	11.95	0	-0.02(-0.17%)
Feb 03, 2012	11.75	11.97	11.75	11.97	3,237	+0.22(+1.87%)
Feb 02, 2012	11.75	11.75	11.75	11.75	5,875	+0.38(+3.34%)
Feb 01, 2012	11.37	11.37	11.37	11.37	989	+0.19(+1.70%)
Jan 31, 2012	11.18	11.18	10.79	11.18	2,121	+0.26(+2.38%)
Jan 30, 2012	10.84	10.94	10.84	10.92	1,548	-0.47(-4.13%)
Jan 27, 2012	11.70	11.70	11.39	11.39	18,202	-0.31(-2.65%)
Jan 26, 2012	11.70	11.70	11.70	11.70	163	+0.14(+1.21%)
Jan 25, 2012	11.56	11.56	11.56	11.56	2,200	+0.17(+1.49%)
Jan 24, 2012	11.38	11.45	11.34	11.39	30,844	-0.06(-0.52%)
Jan 23, 2012	11.15	11.49	11.15	11.45	2,043	+0.08(+0.70%)
Jan 20, 2012	11.37	11.37	11.37	11.37	1,291	-0.18(-1.56%)
Jan 18, 2012		11.55	11.55	11.55	0	+0.23(+2.03%)
Jan 17, 2012	11.35	11.35	11.32	11.32	2,988	+0.37(+3.38%)
Jan 13, 2012	10.95	10.95	10.95	10.95	1,256	+0.01(+0.09%)
Jan 12, 2012	10.94	10.94	10.94	10.94	992	+0.13(+1.20%)
Jan 11, 2012	10.81	10.81	10.81	10.81	550	-0.07(-0.64%)
Jan 10, 2012	10.61	10.89	10.61	10.88	9,436	+0.54(+5.22%)
Jan 09, 2012	10.53	10.53	10.33	10.34	10,710	+0.29(+2.89%)
Jan 06, 2012	10.05	10.05	10.05	10.05	10,000	-0.25(-2.43%)
Jan 05, 2012	10.27	10.30	10.27	10.30	780	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.