Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		10.55	10.55	10.55	96	+0.11(+1.05%)
Mar 28, 2016	10.44	10.44	10.44	10.44	3,119	-0.12(-1.14%)
Mar 18, 2016		10.56	10.56	10.56	0	+0.41(+4.04%)
Mar 16, 2016		10.15	10.15	10.15	0	+0.01(+0.10%)
Mar 15, 2016	10.14	10.14	10.14	10.14	142	+0.04(+0.40%)
Mar 14, 2016	10.10	10.10	10.10	10.10	145	+0.16(+1.61%)
Mar 11, 2016	9.970	9.970	9.940	9.940	55,078	-0.13(-1.30%)
Mar 04, 2016		10.07	10.07	10.07	0	-0.05(-0.48%)
Mar 03, 2016	10.24	10.24	9.960	10.12	15,015	+0.08(+0.80%)
Mar 02, 2016	10.02	10.15	10.02	10.04	391	+0.24(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.