Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.77	23.05	22.69	22.74	11,600	-0.26(-1.12%)
Jun 29, 2020	23.12	23.12	22.96	23.00	8,479	+0.30(+1.32%)
Jun 26, 2020	22.74	22.78	22.57	22.70	16,800	-0.37(-1.60%)
Jun 25, 2020	22.93	23.15	22.80	23.07	28,441	+0.09(+0.41%)
Jun 24, 2020	22.66	23.26	22.66	22.98	12,949	-0.10(-0.45%)
Jun 23, 2020	23.06	23.56	23.06	23.08	10,022	+0.35(+1.54%)
Jun 22, 2020	23.96	23.96	22.70	22.73	9,896	-0.40(-1.73%)
Jun 19, 2020	23.15	23.46	23.00	23.13	13,300	+0.13(+0.57%)
Jun 18, 2020	23.00	23.30	22.85	23.00	15,658	-0.28(-1.20%)
Jun 17, 2020	23.34	23.80	23.27	23.28	21,137	-0.23(-1.00%)
Jun 16, 2020	23.78	23.80	23.41	23.52	5,534	-0.11(-0.49%)
Jun 15, 2020	23.24	23.68	23.24	23.63	21,108	-0.14(-0.59%)
Jun 12, 2020	23.73	23.86	23.45	23.77	29,200	+0.15(+0.64%)
Jun 11, 2020	23.83	24.07	23.51	23.62	17,050	-1.27(-5.10%)
Jun 10, 2020	25.90	25.90	24.68	24.89	56,060	+0.16(+0.65%)
Jun 09, 2020	24.68	24.94	24.68	24.73	21,303	-0.49(-1.94%)
Jun 08, 2020	24.97	25.22	24.82	25.22	30,993	+0.01(+0.04%)
Jun 05, 2020	25.05	25.26	23.73	25.21	17,200	+0.69(+2.81%)
Jun 04, 2020	24.43	24.60	24.30	24.52	11,019	-0.28(-1.13%)
Jun 03, 2020	24.62	24.88	24.62	24.80	20,440	+0.44(+1.81%)
Jun 02, 2020	24.18	24.42	24.18	24.36	10,508	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.