Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.99	24.99	24.63	24.83	28,883	+0.03(+0.12%)
Jul 28, 2023	24.75	24.80	23.82	24.80	406,898	+2.00(+8.77%)
Jul 27, 2023	23.14	23.21	22.77	22.80	651,092	-0.11(-0.48%)
Jul 26, 2023	22.82	23.00	22.74	22.91	231,269	+0.08(+0.35%)
Jul 25, 2023	23.12	23.12	22.79	22.83	34,825	+1.63(+7.69%)
Jul 24, 2023	20.88	21.48	20.87	21.20	55,029	-0.04(-0.19%)
Jul 21, 2023	21.35	21.44	21.24	21.24	26,040	-0.23(-1.07%)
Jul 20, 2023	21.44	21.55	21.43	21.47	49,527	+0.21(+0.99%)
Jul 19, 2023	21.40	21.40	21.26	21.26	28,909	+0.31(+1.48%)
Jul 18, 2023	21.13	21.13	20.90	20.95	38,350	-0.53(-2.47%)
Jul 17, 2023	21.34	21.61	21.34	21.48	24,253	-0.16(-0.74%)
Jul 14, 2023	21.70	21.70	21.55	21.64	97,529	-0.13(-0.60%)
Jul 13, 2023	21.60	21.83	21.60	21.77	31,352	-0.02(-0.09%)
Jul 12, 2023	21.26	21.84	21.26	21.79	28,977	+0.62(+2.91%)
Jul 11, 2023	21.03	21.20	21.03	21.17	68,035	+0.05(+0.26%)
Jul 10, 2023	21.08	21.20	21.02	21.12	42,852	-0.06(-0.28%)
Jul 07, 2023	20.87	21.23	20.80	21.18	61,279	+0.46(+2.22%)
Jul 06, 2023	20.77	20.77	20.63	20.72	66,663	-0.93(-4.30%)
Jul 05, 2023	21.33	21.68	21.33	21.65	174,600	-0.71(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.